Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 15,256 | 15,254 | 15,392 | 15,336 | 8.413.747 |
| 03/04/2024 | 15,368 | 15,314 | 15,53 | 15,52 | 7.626.574 |
| 04/04/2024 | 15,542 | 15,516 | 15,734 | 15,672 | 7.369.062 |
| 05/04/2024 | 15,482 | 15,39 | 15,6 | 15,6 | 8.547.797 |
| 08/04/2024 | 15,6 | 15,58 | 15,816 | 15,756 | 7.080.654 |
| 09/04/2024 | 15,78 | 15,644 | 15,844 | 15,644 | 6.532.856 |
| 10/04/2024 | 15,8 | 15,582 | 15,99 | 15,758 | 11.025.547 |
| 11/04/2024 | 15,712 | 15,35 | 15,856 | 15,46 | 10.663.987 |
| 12/04/2024 | 15,398 | 14,908 | 15,422 | 14,946 | 16.000.901 |
| 15/04/2024 | 15,022 | 14,982 | 15,212 | 15,048 | 8.723.492 |
| 16/04/2024 | 14,882 | 14,69 | 14,904 | 14,704 | 8.588.551 |
| 17/04/2024 | 14,792 | 14,758 | 15,118 | 14,926 | 7.403.961 |
| 18/04/2024 | 15,05 | 14,946 | 15,168 | 15,168 | 7.818.029 |
| 19/04/2024 | 14,93 | 14,916 | 15,258 | 15,23 | 10.630.399 |
| 22/04/2024 | 15,334 | 15,112 | 15,4 | 15,362 | 9.121.992 |
| 23/04/2024 | 15,35 | 15,342 | 15,65 | 15,6 | 9.637.366 |
| 24/04/2024 | 14,95 | 14,622 | 14,986 | 14,67 | 11.778.789 |
| 25/04/2024 | 14,758 | 14,55 | 14,768 | 14,694 | 8.552.536 |
| 26/04/2024 | 14,78 | 14,732 | 14,94 | 14,91 | 8.028.532 |
