Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 21,6 | 21,58 | 22,17 | 21,91 | 7.133.237 |
| 04/11/2025 | 21,94 | 21,635 | 22,03 | 22,03 | 7.099.060 |
| 05/11/2025 | 22,02 | 21,94 | 22,175 | 22,155 | 7.295.133 |
| 06/11/2025 | 22,235 | 22,085 | 22,29 | 22,2 | 6.814.728 |
| 07/11/2025 | 22,35 | 22,03 | 22,41 | 22,045 | 6.348.669 |
| 10/11/2025 | 22,35 | 22,29 | 22,755 | 22,7 | 7.681.360 |
| 11/11/2025 | 22,56 | 22,515 | 22,75 | 22,75 | 6.410.782 |
| 12/11/2025 | 22,75 | 22,75 | 23,03 | 22,94 | 6.094.617 |
| 13/11/2025 | 22,97 | 22,75 | 22,985 | 22,765 | 5.944.975 |
| 14/11/2025 | 22,5 | 22,16 | 22,58 | 22,385 | 7.183.079 |
| 17/11/2025 | 22,375 | 21,96 | 22,475 | 22,09 | 5.935.880 |
| 18/11/2025 | 21,635 | 21,23 | 21,735 | 21,38 | 8.524.154 |
| 19/11/2025 | 21,34 | 21,105 | 21,615 | 21,48 | 5.962.304 |
| 20/11/2025 | 21,68 | 21,44 | 21,725 | 21,54 | 7.295.865 |
| 21/11/2025 | 21,345 | 21,205 | 21,575 | 21,515 | 7.892.811 |
| 24/11/2025 | 21,75 | 21,515 | 21,94 | 21,645 | 10.315.531 |
| 25/11/2025 | 21,66 | 21,615 | 22,135 | 22,1 | 8.812.060 |
| 26/11/2025 | 22,2 | 22,08 | 22,435 | 22,395 | 5.814.050 |
| 27/11/2025 | 22,365 | 22,26 | 22,52 | 22,485 | 2.922.157 |
| 28/11/2025 | 22,495 | 22,28 | 22,54 | 22,35 | 4.470.567 |
