Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 20,47 | 19,574 | 20,47 | 19,574 | 12.309.599 |
| 04/08/2025 | 19,464 | 19,316 | 19,662 | 19,49 | 11.092.289 |
| 05/08/2025 | 19,634 | 19,318 | 19,746 | 19,634 | 9.475.294 |
| 06/08/2025 | 19,802 | 19,66 | 19,904 | 19,868 | 6.993.125 |
| 07/08/2025 | 19,976 | 19,94 | 20,255 | 20,215 | 7.039.254 |
| 08/08/2025 | 20,25 | 20,18 | 20,56 | 20,51 | 7.457.069 |
| 11/08/2025 | 20,715 | 20,525 | 20,76 | 20,76 | 5.829.019 |
| 12/08/2025 | 20,89 | 20,82 | 20,97 | 20,885 | 5.294.372 |
| 13/08/2025 | 20,945 | 20,865 | 21,155 | 21,13 | 7.213.938 |
| 14/08/2025 | 21,18 | 21,15 | 21,325 | 21,3 | 5.846.624 |
| 15/08/2025 | 21,425 | 21,28 | 21,52 | 21,295 | 6.191.891 |
| 18/08/2025 | 21,21 | 20,935 | 21,285 | 21,175 | 5.063.637 |
| 19/08/2025 | 21,24 | 21,22 | 21,44 | 21,35 | 5.680.376 |
