Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 22,095 | 21,82 | 22,385 | 22,23 | 8.521.244 |
| 02/10/2025 | 22,335 | 21,965 | 22,38 | 21,965 | 6.244.639 |
| 03/10/2025 | 22,2 | 21,935 | 22,24 | 21,96 | 6.478.701 |
| 06/10/2025 | 21,91 | 21,43 | 21,925 | 21,725 | 8.092.570 |
| 07/10/2025 | 21,655 | 20,75 | 21,9 | 21,03 | 11.220.225 |
| 08/10/2025 | 21,06 | 20,87 | 21,185 | 21,1 | 8.229.946 |
| 09/10/2025 | 21,01 | 20,925 | 21,21 | 20,925 | 7.895.798 |
| 10/10/2025 | 20,88 | 20,84 | 21,215 | 20,865 | 6.656.967 |
| 13/10/2025 | 21,025 | 20,96 | 21,1 | 21,07 | 5.069.861 |
| 14/10/2025 | 20,9 | 20,78 | 21,14 | 21,08 | 6.652.242 |
| 15/10/2025 | 21,17 | 20,975 | 21,26 | 20,975 | 6.313.359 |
