Ing Groep N.V. -1,36% 24,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,63	24,615	25,35	25,35	6.922.085
03/02/2026	25,8	25,715	26,165	26,13	9.115.044
04/02/2026	26,3	25,955	26,445	26,035	8.321.168
05/02/2026	26,03	24,985	26,1	25,075	9.255.670
06/02/2026	25,215	25,16	25,485	25,345	5.892.176
09/02/2026	25,5	25,26	25,765	25,765	5.224.021
10/02/2026	25,755	25,615	26,16	25,835	7.280.267
11/02/2026	26,25	25,275	26,375	25,36	8.196.489
12/02/2026	25,515	24,505	25,62	24,51	7.134.502
13/02/2026	24,51	23,595	24,7	23,82	11.075.426
16/02/2026	23,975	23,95	24,365	24,2	4.942.525
17/02/2026	24,475	24,475	24,475	24,475	---
18/02/2026	24,615	24,615	24,94	24,795	7.440.126
19/02/2026	24,895	24,465	24,93	24,6	6.356.720
20/02/2026	24,74	24,615	25,235	25,11	7.595.787
23/02/2026	25,325	24,945	25,525	25,035	4.980.260
24/02/2026	24,805	24,365	24,87	24,665	7.165.629
25/02/2026	24,79	24,725	25,035	24,975	6.495.491
26/02/2026	24,905	24,815	25,085	24,97	4.891.544
27/02/2026	25,115	24,415	25,115	24,63	15.154.599