Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,664 | 15,63 | 15,82 | 15,732 | 9.456.961 |
| 04/11/2024 | 15,68 | 15,674 | 15,916 | 15,85 | 7.821.819 |
| 05/11/2024 | 15,892 | 15,608 | 15,918 | 15,622 | 10.215.536 |
| 06/11/2024 | 15,652 | 15,106 | 15,87 | 15,178 | 15.383.797 |
| 07/11/2024 | 15,266 | 14,984 | 15,378 | 14,984 | 14.125.385 |
| 08/11/2024 | 14,98 | 14,874 | 15,072 | 14,99 | 8.333.781 |
| 11/11/2024 | 15,06 | 15,036 | 15,174 | 15,11 | 8.530.172 |
| 12/11/2024 | 15,026 | 14,826 | 15,078 | 14,846 | 9.971.768 |
| 13/11/2024 | 14,804 | 14,484 | 14,85 | 14,63 | 10.156.259 |
| 14/11/2024 | 14,682 | 14,536 | 14,858 | 14,836 | 8.725.733 |
| 15/11/2024 | 14,766 | 14,766 | 15,032 | 14,978 | 10.992.998 |
| 18/11/2024 | 14,99 | 14,984 | 15,108 | 15,094 | 7.965.673 |
| 19/11/2024 | 15,088 | 14,712 | 15,244 | 14,95 | 8.885.323 |
| 20/11/2024 | 15,034 | 14,856 | 15,092 | 14,904 | 7.661.284 |
| 21/11/2024 | 14,906 | 14,732 | 14,952 | 14,824 | 8.247.070 |
