Jeronimo Martins, Sgps S.A. INV. 20,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,38	20,24	20,44	20,4	417.792
05/01/2026	20,4	20,26	20,76	20,76	726.676
06/01/2026	20,8	20,68	21,36	21,12	1.159.480
07/01/2026	21,1	20,76	21,24	20,86	1.258.748
08/01/2026	20,86	20,72	21	20,96	663.301
09/01/2026	20,94	20,9	21,1	21,06	657.900
12/01/2026	21,16	21,06	21,24	21,12	743.981
13/01/2026	21,12	20,86	21,18	20,98	890.598
14/01/2026	21,06	19,96	21,08	20,18	2.086.668
15/01/2026	20,16	20,1	20,58	20,58	1.878.757
16/01/2026	20,6	20,36	20,66	20,58	853.020
19/01/2026	20,56	20,34	20,64	20,36	631.828
20/01/2026	20,38	20,2	20,48	20,34	666.054
21/01/2026	20,36	20,22	20,46	20,4	717.773
22/01/2026	20,6	20,58	20,76	20,62	1.081.919
23/01/2026	20,7	20,16	20,72	20,22	1.015.981
26/01/2026	20,3	20,06	20,36	20,24	710.184
27/01/2026	20,24	20,12	20,4	20,4	912.788
28/01/2026	20,42	20,3	20,44	20,36	569.089
29/01/2026	20,48	20,06	20,48	20,12	1.005.887