Accedi

Jeronimo Martins, Sgps S.A. +2,15% 19,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,46	18,22	18,67	18,43	1.255.950
03/04/2024	18,26	18,22	18,56	18,49	875.256
04/04/2024	18,4	18,2	18,51	18,24	862.098
05/04/2024	18,03	17,77	18,24	17,87	1.062.424
08/04/2024	17,76	17,64	18,4	18,4	1.248.069
09/04/2024	18,18	18,03	18,36	18,3	929.260
10/04/2024	18,3	18,16	18,47	18,27	831.397
11/04/2024	18,28	18,28	18,68	18,54	871.022
12/04/2024	18,5	18,18	18,66	18,25	791.897
15/04/2024	18,27	18	18,29	18,07	634.087
16/04/2024	17,99	17,84	18,1	17,97	700.906
17/04/2024	17,67	17,66	17,97	17,72	765.824
18/04/2024	17,75	17,73	18,04	17,91	621.381
19/04/2024	17,76	17,75	17,98	17,78	905.206
22/04/2024	17,8	17,8	18,45	18,45	930.069
23/04/2024	18,5	18,39	19,04	18,88	1.541.276
24/04/2024	18,78	18,58	19,04	18,63	1.083.056
25/04/2024	18,63	18,43	18,71	18,63	1.168.613
26/04/2024	19,39	18,82	20,38	19,03	2.212.778