Just Eat Takeaway.Com N.V. -0,03% 19,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,48	19,455	19,49	19,47	763.090
03/06/2025	19,49	19,46	19,49	19,465	443.965
04/06/2025	19,455	19,45	19,485	19,47	386.831
05/06/2025	19,47	19,455	19,495	19,46	364.255
06/06/2025	19,46	19,46	19,5	19,47	319.493
09/06/2025	19,465	19,465	19,545	19,52	364.268
10/06/2025	19,5	19,49	19,525	19,5	662.610
11/06/2025	19,5	19,49	19,535	19,535	1.016.115
12/06/2025	19,505	19,48	19,55	19,505	556.660
13/06/2025	19,48	19,47	19,52	19,5	523.390
16/06/2025	19,5	19,5	19,52	19,5	263.699
17/06/2025	19,5	19,475	19,515	19,5	1.132.580
18/06/2025	19,5	19,49	19,525	19,5	1.025.847
19/06/2025	19,49	19,485	19,515	19,495	722.261
20/06/2025	19,5	19,44	19,505	19,44	1.156.448
23/06/2025	19,45	19,45	19,565	19,53	955.056
24/06/2025	19,535	19,505	19,61	19,55	419.209
25/06/2025	19,52	19,51	19,575	19,51	384.021