Just Eat Takeaway.Com N.V. -0,13% 19,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,42	19,36	19,435	19,385	610.264
02/04/2025	19,45	19,375	19,475	19,47	531.536
03/04/2025	19,4	19,36	19,46	19,36	1.191.021
04/04/2025	19,36	18,88	19,385	19,075	5.547.969
07/04/2025	18,75	18,32	19,15	18,82	5.351.723
08/04/2025	19,08	18,855	19,09	18,895	2.404.414
09/04/2025	18,75	18,635	19,045	18,885	1.872.313
10/04/2025	19,2	19,05	19,3	19,06	1.588.673
11/04/2025	19,2	19,02	19,25	19,05	640.961
14/04/2025	19,125	19,125	19,255	19,245	465.003
15/04/2025	19,15	19,15	19,295	19,24	491.869
16/04/2025	19,29	19,2	19,29	19,215	557.782
17/04/2025	19,2	19,19	19,25	19,19	381.828
22/04/2025	19,19	19,08	19,28	19,155	538.302
23/04/2025	19,2	19,08	19,2	19,135	1.412.422
24/04/2025	19,08	19,08	19,175	19,11	1.336.290
25/04/2025	19,15	19,065	19,23	19,23	637.753
28/04/2025	19,1	19,08	19,18	19,18	788.168