Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 20,31 | 20,15 | 20,56 | 20,56 | 1.541.129 |
| 02/07/2025 | 20,61 | 20,47 | 20,81 | 20,79 | 1.290.542 |
| 03/07/2025 | 20,85 | 20,54 | 20,88 | 20,6 | 1.320.539 |
| 04/07/2025 | 20,35 | 20,27 | 20,47 | 20,29 | 879.267 |
| 07/07/2025 | 20,02 | 19,98 | 20,62 | 20,51 | 1.483.489 |
| 08/07/2025 | 20,44 | 20,26 | 20,67 | 20,61 | 1.605.156 |
| 09/07/2025 | 20,62 | 20,42 | 20,74 | 20,53 | 1.184.860 |
| 10/07/2025 | 20,68 | 20,63 | 21,17 | 21,17 | 1.390.814 |
| 11/07/2025 | 21,05 | 20,51 | 21,05 | 20,56 | 1.432.743 |
| 14/07/2025 | 20,32 | 20,25 | 20,69 | 20,63 | 1.185.488 |
| 15/07/2025 | 20,59 | 20,56 | 20,93 | 20,8 | 1.219.791 |
| 16/07/2025 | 20,77 | 20,67 | 20,93 | 20,75 | 1.832.086 |
| 17/07/2025 | 20,93 | 20,88 | 21,27 | 21,2 | 1.621.337 |
| 18/07/2025 | 21,29 | 21,16 | 21,43 | 21,21 | 1.259.830 |
| 21/07/2025 | 21,18 | 20,86 | 21,22 | 21,08 | 1.095.824 |
| 22/07/2025 | 21,1 | 21,03 | 21,3 | 21,21 | 1.341.186 |
| 23/07/2025 | 21,6 | 21,51 | 21,77 | 21,63 | 1.876.101 |
| 24/07/2025 | 21,89 | 21,8 | 22,14 | 22,06 | 1.762.415 |
| 25/07/2025 | 21,89 | 21,89 | 22,17 | 22,11 | 1.387.656 |
| 28/07/2025 | 22,6 | 22,02 | 22,65 | 22,1 | 2.119.174 |
| 29/07/2025 | 24,6 | 23,7 | 25,2 | 24,15 | 5.814.189 |
