Koninklijke Philips N.V. INV. 24,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	26,36	26,23	26,69	26,3	1.720.331
03/03/2026	26,18	25,39	26,34	25,69	2.190.476
04/03/2026	25,91	25,82	26,52	26,47	1.614.171
05/03/2026	26,41	25,53	26,51	25,58	1.761.374
06/03/2026	25,63	24,88	25,84	24,9	1.913.128
09/03/2026	24,11	24,06	24,93	24,83	1.926.237
10/03/2026	25,35	25,02	25,71	25,02	2.247.135
11/03/2026	24,85	24,57	24,9	24,78	1.612.558
12/03/2026	24,63	24,43	24,92	24,62	1.405.293
13/03/2026	24,4	24,33	24,77	24,41	1.175.816
16/03/2026	24,45	24,17	24,66	24,47	1.477.239