Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 23,6 | 23,56 | 23,69 | 23,62 | 698.484 |
| 02/09/2025 | 23,54 | 23,17 | 23,57 | 23,17 | 1.631.273 |
| 03/09/2025 | 23,22 | 23,22 | 23,44 | 23,23 | 1.181.371 |
| 04/09/2025 | 23,34 | 23,26 | 23,78 | 23,78 | 1.284.311 |
| 05/09/2025 | 23,88 | 23,69 | 23,9 | 23,8 | 1.037.431 |
| 08/09/2025 | 23,86 | 22,66 | 23,86 | 23,69 | 2.314.836 |
| 09/09/2025 | 23,68 | 23,63 | 24,11 | 24 | 1.276.414 |
| 10/09/2025 | 24,07 | 24,06 | 24,5 | 24,17 | 1.435.299 |
| 11/09/2025 | 24,15 | 23,99 | 24,34 | 24,25 | 1.136.479 |
| 12/09/2025 | 24,29 | 23,98 | 24,34 | 24,04 | 1.339.438 |
