Koninklijke Philips N.V. +0,08% 24,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	25,79	25,34	25,79	25,6	1.526.854
03/12/2024	25,6	25,07	25,66	25,11	1.668.778
04/12/2024	25,12	24,97	25,22	25,08	1.683.578
05/12/2024	25,02	24,57	25,04	24,79	2.221.249
06/12/2024	24,79	24,44	24,93	24,82	1.480.166
09/12/2024	24,76	24,67	24,98	24,98	1.330.551
10/12/2024	24,86	24,77	25,14	25,03	1.143.629
11/12/2024	24,88	24,69	25,03	24,78	1.117.737
12/12/2024	24,85	24,5	24,85	24,59	1.318.431
13/12/2024	24,53	24,49	24,7	24,53	1.017.958
16/12/2024	24,4	24,26	24,52	24,52	1.016.974
17/12/2024	24,29	23,8	24,47	23,83	1.974.189
18/12/2024	23,91	23,88	24,48	24,19	1.343.623
19/12/2024	23,75	23,53	24,22	24,15	1.518.348
20/12/2024	24,15	23,92	24,24	24,17	3.860.543