Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 23,15 | 23,08 | 23,32 | 23,12 | 1.142.501 |
| 05/01/2026 | 23,18 | 23,11 | 23,8 | 23,77 | 1.414.194 |
| 06/01/2026 | 23,92 | 23,81 | 24,5 | 24,45 | 1.415.800 |
| 07/01/2026 | 24,49 | 24,44 | 24,99 | 24,89 | 1.362.444 |
| 08/01/2026 | 24,9 | 24,77 | 25,39 | 25,29 | 1.479.082 |
| 09/01/2026 | 25,24 | 25,19 | 25,81 | 25,43 | 1.860.441 |
| 12/01/2026 | 25,43 | 25,42 | 25,92 | 25,62 | 1.394.574 |
| 13/01/2026 | 25,5 | 25,34 | 25,71 | 25,64 | 973.863 |
| 14/01/2026 | 25,62 | 25,32 | 25,82 | 25,73 | 1.513.694 |
| 15/01/2026 | 25,97 | 25,77 | 26,11 | 26,08 | 1.269.754 |
| 16/01/2026 | 26,16 | 25,45 | 26,19 | 25,64 | 1.195.038 |
| 19/01/2026 | 25,02 | 24,43 | 25,07 | 24,49 | 1.711.300 |
| 20/01/2026 | 24,47 | 24,23 | 24,55 | 24,34 | 1.105.964 |
| 21/01/2026 | 24,5 | 24,4 | 24,8 | 24,69 | 1.243.328 |
| 22/01/2026 | 25,26 | 25,1 | 25,43 | 25,35 | 1.417.314 |
| 23/01/2026 | 25,29 | 24,1 | 25,31 | 24,84 | 1.119.247 |
| 26/01/2026 | 24,82 | 24,61 | 24,88 | 24,76 | 844.405 |
| 27/01/2026 | 24,76 | 24,26 | 24,76 | 24,4 | 1.027.745 |
| 28/01/2026 | 24,63 | 24,38 | 24,69 | 24,41 | 988.041 |
| 29/01/2026 | 24,42 | 24,18 | 24,53 | 24,24 | 1.010.673 |
