Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,682 | 18,588 | 18,854 | 18,78 | 1.522.352 |
04/03/2024 | 18,708 | 18,648 | 18,794 | 18,704 | 1.490.789 |
05/03/2024 | 18,628 | 18,516 | 18,764 | 18,684 | 1.507.942 |
06/03/2024 | 18,652 | 18,652 | 18,932 | 18,792 | 1.324.627 |
07/03/2024 | 18,672 | 18,66 | 19,248 | 19,244 | 2.354.785 |
08/03/2024 | 19,1 | 19,02 | 19,25 | 19,134 | 1.248.798 |
11/03/2024 | 19,034 | 19,008 | 19,668 | 19,626 | 1.828.786 |
12/03/2024 | 19,72 | 19,518 | 19,72 | 19,576 | 1.442.152 |
13/03/2024 | 19,564 | 19,508 | 19,832 | 19,792 | 1.520.751 |
14/03/2024 | 19,686 | 19,626 | 19,884 | 19,826 | 1.562.980 |
15/03/2024 | 19,79 | 19,34 | 19,84 | 19,34 | 4.409.184 |
18/03/2024 | 19,352 | 19,068 | 19,46 | 19,086 | 1.579.455 |
19/03/2024 | 19,042 | 18,95 | 19,236 | 19,214 | 1.101.505 |
20/03/2024 | 19,182 | 18,708 | 19,252 | 18,812 | 1.677.080 |
21/03/2024 | 19,048 | 18,466 | 19,092 | 18,816 | 2.723.616 |
22/03/2024 | 18,736 | 18,44 | 18,786 | 18,58 | 2.244.477 |
25/03/2024 | 18,514 | 18,366 | 18,56 | 18,418 | 1.596.614 |
26/03/2024 | 18,376 | 18,36 | 18,58 | 18,58 | 973.093 |
27/03/2024 | 18,568 | 18,546 | 18,9 | 18,784 | 1.561.689 |
28/03/2024 | 18,756 | 18,546 | 18,858 | 18,606 | 2.077.535 |