Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 23,39 | 23,2 | 23,59 | 23,32 | 1.401.979 |
| 02/10/2025 | 23,68 | 23,47 | 23,78 | 23,62 | 1.025.285 |
| 03/10/2025 | 23,72 | 23,65 | 23,87 | 23,87 | 2.028.335 |
| 06/10/2025 | 23,87 | 23,84 | 24,25 | 24,03 | 1.273.151 |
| 07/10/2025 | 23,9 | 23,85 | 24,16 | 24 | 1.251.624 |
| 08/10/2025 | 24 | 23,91 | 24,31 | 24,31 | 955.831 |
| 09/10/2025 | 24,29 | 24,2 | 24,4 | 24,32 | 1.034.194 |
| 10/10/2025 | 24,25 | 23,71 | 24,53 | 23,71 | 1.274.303 |
| 13/10/2025 | 23,71 | 23,62 | 24,01 | 23,83 | 1.217.488 |
| 14/10/2025 | 23,54 | 23,22 | 23,6 | 23,25 | 1.219.158 |
| 15/10/2025 | 23,47 | 23,43 | 23,98 | 23,89 | 1.273.271 |
| 16/10/2025 | 23,99 | 23,86 | 24,36 | 24,31 | 1.423.361 |
| 17/10/2025 | 24,21 | 23,95 | 24,35 | 24,26 | 1.066.920 |
| 20/10/2025 | 24,5 | 24,24 | 24,56 | 24,45 | 673.539 |
| 21/10/2025 | 24,47 | 24,39 | 24,6 | 24,56 | 591.947 |
| 22/10/2025 | 24,48 | 24,43 | 24,95 | 24,77 | 1.162.395 |
| 23/10/2025 | 24,64 | 24,62 | 24,9 | 24,78 | 822.242 |
| 24/10/2025 | 25,01 | 24,75 | 25,09 | 24,91 | 837.520 |
| 27/10/2025 | 24,95 | 24,85 | 25,18 | 24,85 | 871.058 |
| 28/10/2025 | 24,76 | 22,78 | 24,98 | 23,36 | 4.633.080 |
| 29/10/2025 | 23,45 | 23,4 | 24,03 | 23,94 | 1.738.095 |
