L&G Battery Value-Chain Ucits Etf -1,83% 24,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	24,1905	24,0795	24,3071	24,1261	2.364
02/12/2025	24,2226	23,8222	24,3361	23,8222	2.951
03/12/2025	24,1369	23,7671	24,183	23,9288	315
04/12/2025	24,0033	23,9052	24,2835	24,1851	5.066
05/12/2025	24,5446	24,5446	24,81	24,6805	2.212
08/12/2025	24,8364	24,65	25	24,7754	4.128
09/12/2025	24,8642	24,64	25	24,9549	3.670
10/12/2025	25,1565	25,0787	25,392	25,3259	2.625
11/12/2025	25,1263	24,9	25,263	25,1595	2.404
12/12/2025	25,4868	24,7	25,6391	24,7	3.707