L&G Battery Value-Chain Ucits Etf +0,85% 18,7321

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,2829	16,841	17,2829	16,9943	2.996
04/08/2025	17,5399	17,2315	17,5399	17,3424	356
05/08/2025	17,6038	17,4936	17,6774	17,54	1.405
06/08/2025	17,7027	17,5476	17,7479	17,5993	366
07/08/2025	17,6527	17,6144	17,888	17,6223	34.117
08/08/2025	17,7852	17,7502	17,9148	17,8551	11.245
11/08/2025	18,2636	18,2124	18,4572	18,3695	36.379
12/08/2025	18,2729	18,2	18,341	18,2533	4.090
13/08/2025	18,2323	18,1832	18,3011	18,2675	2.069
14/08/2025	18,1674	17,978	18,175	17,9699	19.531
15/08/2025	18,2995	18,195	18,3073	18,2713	553
18/08/2025	18,25	18,25	18,4545	18,4347	1.524
19/08/2025	18,4399	18,2517	18,5461	18,4748	1.328
20/08/2025	18,1862	18	18,2381	18,1057	12.917
21/08/2025	18,214	18,0729	18,214	18,1075	1.472
22/08/2025	18,1678	18,149	18,5085	18,467	22.820
25/08/2025	18,5411	18,4639	18,6119	18,5228	1.733
26/08/2025	18,4634	18,3828	18,639	18,5734	4.579
27/08/2025	18,7956	18,7	18,8128	18,7321	276