Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 3,418 | 3,368 | 3,462 | 3,422 | 1.591.360 |
| 02/04/2025 | 3,41 | 3,358 | 3,516 | 3,418 | 3.377.309 |
| 03/04/2025 | 3,35 | 3,318 | 3,462 | 3,38 | 2.451.206 |
| 04/04/2025 | 3,35 | 3,058 | 3,354 | 3,128 | 4.610.460 |
| 07/04/2025 | 2,902 | 2,81 | 3,066 | 2,916 | 3.157.354 |
| 08/04/2025 | 3,002 | 2,942 | 3,19 | 3,15 | 2.802.626 |
| 09/04/2025 | 3,076 | 2,944 | 3,12 | 3,008 | 2.509.015 |
| 10/04/2025 | 3,314 | 3,152 | 3,318 | 3,16 | 2.401.284 |
| 11/04/2025 | 3,206 | 3,116 | 3,242 | 3,196 | 2.297.132 |
| 14/04/2025 | 3,26 | 3,206 | 3,382 | 3,354 | 2.890.722 |
| 15/04/2025 | 3,358 | 3,34 | 3,514 | 3,514 | 3.861.306 |
| 16/04/2025 | 3,498 | 3,462 | 3,58 | 3,52 | 2.415.304 |
| 17/04/2025 | 3,5 | 3,23 | 3,5 | 3,252 | 5.489.418 |
| 22/04/2025 | 3,25 | 3,184 | 3,31 | 3,302 | 1.659.546 |
| 23/04/2025 | 3,358 | 3,3 | 3,38 | 3,326 | 2.209.507 |
| 24/04/2025 | 3,3 | 3,3 | 3,364 | 3,354 | 1.111.807 |
| 25/04/2025 | 3,366 | 3,358 | 3,536 | 3,534 | 5.725.450 |
| 28/04/2025 | 3,54 | 3,384 | 3,58 | 3,432 | 2.460.268 |
| 29/04/2025 | 3,482 | 3,47 | 3,562 | 3,528 | 2.441.487 |
