Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 3,348 | 3,342 | 3,428 | 3,394 | 1.265.395 |
| 05/05/2025 | 3,4 | 3,382 | 3,406 | 3,386 | 725.545 |
| 06/05/2025 | 3,39 | 3,346 | 3,398 | 3,352 | 542.263 |
| 07/05/2025 | 3,34 | 3,34 | 3,38 | 3,37 | 508.881 |
| 08/05/2025 | 3,38 | 3,364 | 3,41 | 3,364 | 745.079 |
| 09/05/2025 | 3,298 | 3,21 | 3,314 | 3,302 | 3.046.441 |
| 12/05/2025 | 3,32 | 3,32 | 3,464 | 3,462 | 1.622.548 |
| 13/05/2025 | 3,45 | 3,44 | 3,484 | 3,468 | 650.200 |
| 14/05/2025 | 3,478 | 3,476 | 3,516 | 3,508 | 747.873 |
| 15/05/2025 | 3,494 | 3,486 | 3,52 | 3,52 | 739.161 |
| 16/05/2025 | 3,52 | 3,484 | 3,53 | 3,528 | 491.248 |
| 19/05/2025 | 3,534 | 3,522 | 3,568 | 3,568 | 757.971 |
| 20/05/2025 | 3,568 | 3,564 | 3,608 | 3,608 | 865.517 |
| 21/05/2025 | 3,598 | 3,57 | 3,608 | 3,606 | 497.733 |
