Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 3,41 | 3,374 | 3,432 | 3,376 | 470.914 |
| 02/06/2026 | 3,386 | 3,34 | 3,394 | 3,38 | 727.941 |
| 03/06/2026 | 3,362 | 3,362 | 3,406 | 3,392 | 339.343 |
| 04/06/2026 | 3,404 | 3,372 | 3,42 | 3,382 | 283.230 |
| 05/06/2026 | 3,38 | 3,376 | 3,42 | 3,392 | 463.028 |
| 08/06/2026 | 3,356 | 3,356 | 3,434 | 3,428 | 661.760 |
| 09/06/2026 | 3,42 | 3,412 | 3,516 | 3,466 | 1.650.337 |
| 10/06/2026 | 3,474 | 3,474 | 3,53 | 3,5 | 1.399.515 |
| 11/06/2026 | 3,492 | 3,492 | 3,528 | 3,5 | 1.112.473 |
| 12/06/2026 | 3,53 | 3,51 | 3,558 | 3,554 | 1.164.015 |
| 15/06/2026 | 3,58 | 3,516 | 3,59 | 3,534 | 1.317.170 |
| 16/06/2026 | 3,54 | 3,512 | 3,548 | 3,516 | 591.219 |
| 17/06/2026 | 3,52 | 3,436 | 3,522 | 3,492 | 1.656.059 |
| 18/06/2026 | 3,498 | 3,398 | 3,498 | 3,476 | 960.274 |
| 19/06/2026 | 3,45 | 3,45 | 3,494 | 3,478 | 489.682 |
| 22/06/2026 | 3,476 | 3,42 | 3,476 | 3,446 | 1.023.675 |
| 23/06/2026 | 3,444 | 3,396 | 3,444 | 3,416 | 1.209.969 |
