Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,278 | 3,272 | 3,306 | 3,29 | 630.982 |
| 02/10/2025 | 3,29 | 3,18 | 3,292 | 3,21 | 3.553.680 |
| 03/10/2025 | 3,214 | 3,184 | 3,23 | 3,194 | 1.652.602 |
| 06/10/2025 | 3,19 | 3,15 | 3,19 | 3,15 | 2.061.191 |
| 07/10/2025 | 3,15 | 3,104 | 3,152 | 3,104 | 2.032.031 |
| 08/10/2025 | 3,106 | 3,094 | 3,16 | 3,14 | 2.058.692 |
| 09/10/2025 | 3,154 | 3,146 | 3,208 | 3,164 | 1.804.180 |
| 10/10/2025 | 3,174 | 3,122 | 3,19 | 3,122 | 1.423.501 |
| 13/10/2025 | 3,12 | 3,114 | 3,138 | 3,116 | 756.311 |
| 14/10/2025 | 3,112 | 3,09 | 3,138 | 3,09 | 1.235.092 |
| 15/10/2025 | 3,108 | 3,096 | 3,118 | 3,106 | 996.336 |
| 16/10/2025 | 3,11 | 3,072 | 3,11 | 3,09 | 1.637.931 |
| 17/10/2025 | 3,084 | 3,064 | 3,1 | 3,094 | 1.008.473 |
| 20/10/2025 | 3,09 | 3,084 | 3,12 | 3,106 | 783.007 |
| 21/10/2025 | 3,11 | 3,074 | 3,11 | 3,074 | 1.301.171 |
| 22/10/2025 | 3,08 | 3,08 | 3,118 | 3,108 | 945.565 |
| 23/10/2025 | 3,068 | 3,062 | 3,138 | 3,076 | 1.740.934 |
| 24/10/2025 | 3,072 | 3,038 | 3,08 | 3,072 | 1.942.600 |
| 27/10/2025 | 3,066 | 2,99 | 3,08 | 2,99 | 4.121.774 |
