Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 3,696 | 3,674 | 3,764 | 3,694 | 442.962 |
| 02/10/2024 | 3,702 | 3,7 | 3,746 | 3,732 | 404.198 |
| 03/10/2024 | 3,756 | 3,7 | 3,758 | 3,72 | 419.393 |
| 04/10/2024 | 3,72 | 3,72 | 3,774 | 3,75 | 586.945 |
| 07/10/2024 | 3,75 | 3,734 | 3,76 | 3,756 | 195.755 |
| 08/10/2024 | 3,744 | 3,732 | 3,752 | 3,732 | 151.901 |
| 09/10/2024 | 3,73 | 3,73 | 3,768 | 3,752 | 214.481 |
| 10/10/2024 | 3,752 | 3,74 | 3,77 | 3,748 | 152.689 |
| 11/10/2024 | 3,758 | 3,746 | 3,826 | 3,816 | 698.103 |
| 14/10/2024 | 3,822 | 3,768 | 3,822 | 3,768 | 308.377 |
| 15/10/2024 | 3,774 | 3,74 | 3,774 | 3,748 | 346.421 |
