Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 3,35 | 3,31 | 3,372 | 3,334 | 1.549.690 |
| 03/03/2026 | 3,334 | 3,286 | 3,344 | 3,32 | 2.220.596 |
| 04/03/2026 | 3,316 | 3,272 | 3,336 | 3,286 | 986.898 |
| 05/03/2026 | 3,288 | 3,252 | 3,338 | 3,322 | 1.040.173 |
| 06/03/2026 | 3,332 | 3,27 | 3,334 | 3,314 | 810.833 |
| 09/03/2026 | 3,27 | 3,226 | 3,306 | 3,252 | 892.329 |
| 10/03/2026 | 3,3 | 3,284 | 3,332 | 3,32 | 963.909 |
| 11/03/2026 | 3,32 | 3,29 | 3,33 | 3,328 | 662.651 |
| 12/03/2026 | 3,32 | 3,32 | 3,368 | 3,352 | 981.921 |
| 13/03/2026 | 3,358 | 3,29 | 3,358 | 3,316 | 933.397 |
| 16/03/2026 | 3,314 | 3,268 | 3,34 | 3,268 | 830.816 |
| 17/03/2026 | 3,284 | 3,264 | 3,294 | 3,282 | 581.122 |
| 18/03/2026 | 3,28 | 3,26 | 3,318 | 3,262 | 573.389 |
| 19/03/2026 | 3,25 | 3,22 | 3,26 | 3,222 | 1.002.065 |
| 20/03/2026 | 3,228 | 3,152 | 3,23 | 3,164 | 1.249.185 |
| 23/03/2026 | 3,14 | 3,08 | 3,216 | 3,168 | 1.189.889 |
| 24/03/2026 | 3,188 | 3,164 | 3,2 | 3,18 | 337.518 |
| 25/03/2026 | 3,204 | 3,2 | 3,304 | 3,274 | 909.483 |
| 26/03/2026 | 3,272 | 3,264 | 3,306 | 3,296 | 628.818 |
| 27/03/2026 | 3,286 | 3,278 | 3,326 | 3,296 | 497.001 |
