Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,148 | 3,148 | 3,208 | 3,208 | 1.835.126 |
| 05/01/2026 | 3,216 | 3,182 | 3,25 | 3,25 | 1.358.943 |
| 06/01/2026 | 3,25 | 3,238 | 3,276 | 3,272 | 1.483.829 |
| 07/01/2026 | 3,28 | 3,218 | 3,3 | 3,228 | 1.542.303 |
| 08/01/2026 | 3,234 | 3,174 | 3,242 | 3,236 | 1.639.744 |
| 09/01/2026 | 3,244 | 3,21 | 3,268 | 3,26 | 1.147.050 |
| 12/01/2026 | 3,276 | 3,24 | 3,276 | 3,266 | 751.895 |
| 13/01/2026 | 3,27 | 3,256 | 3,314 | 3,314 | 1.429.071 |
| 14/01/2026 | 3,314 | 3,26 | 3,336 | 3,314 | 839.363 |
| 15/01/2026 | 3,312 | 3,26 | 3,314 | 3,29 | 862.608 |
| 16/01/2026 | 3,3 | 3,262 | 3,3 | 3,272 | 573.589 |
| 19/01/2026 | 3,262 | 3,234 | 3,262 | 3,24 | 912.996 |
| 20/01/2026 | 3,25 | 3,166 | 3,25 | 3,17 | 1.055.779 |
| 21/01/2026 | 3,17 | 3,116 | 3,174 | 3,166 | 937.324 |
| 22/01/2026 | 3,21 | 3,21 | 3,27 | 3,248 | 1.242.758 |
| 23/01/2026 | 3,24 | 3,196 | 3,256 | 3,21 | 803.707 |
