Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,562 | 3,46 | 3,562 | 3,473 | 246.967 |
| 04/08/2025 | 3,5 | 3,494 | 3,547 | 3,546 | 198.772 |
| 05/08/2025 | 3,526 | 3,51 | 3,54 | 3,523 | 129.225 |
| 06/08/2025 | 3,526 | 3,498 | 3,536 | 3,529 | 73.309 |
| 07/08/2025 | 3,53 | 3,514 | 3,564 | 3,531 | 84.789 |
| 08/08/2025 | 3,52 | 3,52 | 3,545 | 3,54 | 106.455 |
| 11/08/2025 | 3,53 | 3,516 | 3,548 | 3,54 | 78.269 |
| 12/08/2025 | 3,536 | 3,516 | 3,566 | 3,566 | 89.603 |
| 13/08/2025 | 3,57 | 3,546 | 3,577 | 3,577 | 89.048 |
| 14/08/2025 | 3,582 | 3,553 | 3,586 | 3,56 | 84.450 |
| 15/08/2025 | 3,58 | 3,579 | 3,624 | 3,61 | 65.375 |
| 18/08/2025 | 3,608 | 3,555 | 3,608 | 3,59 | 109.009 |
| 19/08/2025 | 3,626 | 3,602 | 3,661 | 3,648 | 281.821 |
| 20/08/2025 | 3,611 | 3,611 | 3,64 | 3,633 | 153.987 |
| 21/08/2025 | 3,629 | 3,607 | 3,634 | 3,622 | 85.389 |
| 22/08/2025 | 3,622 | 3,622 | 3,71 | 3,686 | 242.988 |
| 25/08/2025 | 3,66 | 3,658 | 3,716 | 3,705 | 168.453 |
| 26/08/2025 | 3,695 | 3,668 | 3,711 | 3,668 | 248.200 |
| 27/08/2025 | 3,661 | 3,661 | 3,739 | 3,708 | 156.154 |
| 28/08/2025 | 3,716 | 3,66 | 3,725 | 3,679 | 96.489 |
