Prosus N.V. Class N -0,17% 52,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	49,91	48,005	49,925	48,39	2.816.146
04/08/2025	49,4	48,98	49,855	49,765	2.667.909
05/08/2025	50,2	49,55	50,33	49,93	1.909.494
06/08/2025	50,42	50,2	50,96	50,51	1.891.595
07/08/2025	50,76	50,57	51,16	50,7	1.687.471
08/08/2025	50,61	50,19	50,65	50,5	1.302.249
11/08/2025	50,7	50,25	50,86	50,67	1.200.062
12/08/2025	51,26	50,43	51,26	50,75	1.590.338
13/08/2025	52,06	51,97	53,38	52,64	3.451.137
14/08/2025	52,8	52,52	53,4	52,77	2.136.427
15/08/2025	53,35	52,71	53,63	53,11	2.318.286
18/08/2025	53,13	52,6	53,2	52,97	1.219.404
19/08/2025	53,13	52,64	53,24	52,64	1.405.606
20/08/2025	52,14	52,07	52,92	52,54	1.267.616
21/08/2025	52,48	52,26	52,6	52,6	1.024.050
22/08/2025	52,71	52,66	53,68	53,61	1.745.797
25/08/2025	54,02	53,87	54,44	54,11	1.147.065
26/08/2025	54,06	53,53	54,07	53,53	2.756.963
27/08/2025	53,24	52,15	53,48	52,39	1.568.781