Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 39,52 | 39,09 | 39,57 | 39,33 | 2.301.870 |
| 04/11/2024 | 39,34 | 39,005 | 39,675 | 39,01 | 1.783.409 |
| 05/11/2024 | 39,58 | 39,335 | 39,905 | 39,835 | 2.023.443 |
| 06/11/2024 | 39,5 | 38,62 | 40,205 | 38,85 | 4.345.403 |
| 07/11/2024 | 39,665 | 39,205 | 39,79 | 39,455 | 2.581.265 |
| 08/11/2024 | 39,035 | 38,05 | 39,39 | 38,44 | 4.597.227 |
| 11/11/2024 | 38,6 | 38,295 | 38,8 | 38,33 | 2.110.711 |
| 12/11/2024 | 37,915 | 37,605 | 38,26 | 37,605 | 3.269.112 |
| 13/11/2024 | 37,98 | 37,485 | 38,15 | 37,775 | 4.130.967 |
| 14/11/2024 | 37,9 | 37,5 | 38,165 | 38,085 | 3.956.839 |
| 15/11/2024 | 37,825 | 37,61 | 38,18 | 37,75 | 3.318.178 |
| 18/11/2024 | 38,72 | 37,915 | 38,81 | 38,085 | 2.416.905 |
| 19/11/2024 | 38,015 | 37,57 | 38,185 | 37,99 | 2.363.287 |
| 20/11/2024 | 38,385 | 37,71 | 38,43 | 37,925 | 2.021.289 |
| 21/11/2024 | 37,75 | 37,59 | 38,155 | 38,105 | 2.132.389 |
| 22/11/2024 | 37,6 | 37,6 | 38,08 | 37,97 | 2.464.070 |
