Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 29,28 | 29,19 | 29,78 | 29,49 | 3.740.981 |
| 03/04/2024 | 29,355 | 29,14 | 29,57 | 29,495 | 1.785.628 |
| 04/04/2024 | 29,51 | 29,44 | 29,71 | 29,68 | 1.879.271 |
| 05/04/2024 | 29,42 | 29,13 | 29,46 | 29,305 | 2.153.970 |
| 08/04/2024 | 29,3 | 29,215 | 29,855 | 29,765 | 2.544.449 |
| 09/04/2024 | 29,6 | 29,185 | 29,67 | 29,3 | 2.038.900 |
| 10/04/2024 | 29,845 | 29,815 | 30,43 | 29,91 | 3.812.506 |
| 11/04/2024 | 30,04 | 29,71 | 30,425 | 29,795 | 2.416.894 |
| 12/04/2024 | 30,145 | 29,335 | 30,395 | 29,43 | 2.518.904 |
| 15/04/2024 | 29,575 | 29,19 | 29,655 | 29,225 | 2.801.335 |
| 16/04/2024 | 28,975 | 28,395 | 29,065 | 28,575 | 2.523.426 |
| 17/04/2024 | 28,51 | 28,4 | 28,96 | 28,475 | 2.553.878 |
| 18/04/2024 | 28,725 | 28,45 | 28,9 | 28,67 | 3.099.694 |
| 19/04/2024 | 28,445 | 28,08 | 28,645 | 28,54 | 3.912.057 |
| 22/04/2024 | 29,655 | 29,65 | 30,035 | 29,84 | 3.483.638 |
| 23/04/2024 | 30,495 | 30,495 | 31,165 | 30,89 | 4.359.998 |
| 24/04/2024 | 31,55 | 31,12 | 31,865 | 31,205 | 5.204.558 |
| 25/04/2024 | 31,175 | 30,595 | 31,255 | 30,81 | 3.682.318 |
| 26/04/2024 | 31,375 | 31,375 | 31,925 | 31,625 | 3.058.093 |
| 29/04/2024 | 31,765 | 31,45 | 31,845 | 31,535 | 1.633.418 |
