Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 47,715 | 46,7 | 47,755 | 46,82 | 1.891.863 |
| 02/07/2025 | 46,91 | 46,195 | 47,1 | 46,48 | 2.077.480 |
| 03/07/2025 | 46,4 | 46,185 | 46,97 | 46,91 | 1.681.778 |
| 04/07/2025 | 46,515 | 46,235 | 46,74 | 46,475 | 1.472.447 |
| 07/07/2025 | 46,75 | 46,47 | 47,63 | 47,63 | 1.608.829 |
| 08/07/2025 | 47,735 | 47,245 | 48,01 | 47,9 | 1.915.648 |
| 09/07/2025 | 47,655 | 47,225 | 47,825 | 47,59 | 2.005.277 |
| 10/07/2025 | 47,895 | 47,71 | 48,24 | 48,11 | 2.046.380 |
| 11/07/2025 | 48,485 | 47,925 | 48,485 | 48,415 | 2.134.018 |
