Prosus N.V. Class N -0,04% 41,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40	39,89	40,905	40,53	3.375.547
02/04/2026	40,02	40,02	40,02	40,02	---
07/04/2026	40,52	39,465	40,7	39,765	2.694.683
08/04/2026	41,665	41,64	43,205	42,035	5.682.271
09/04/2026	41,885	41,47	42,11	41,855	3.197.174
10/04/2026	41,615	41,38	42,17	41,555	3.014.482
13/04/2026	41	40,44	41,67	41,67	3.079.242
14/04/2026	41,485	41,42	42,4	42,275	5.410.686
15/04/2026	41,9	41,9	42,51	42,445	3.982.536
16/04/2026	43,45	42,47	43,505	42,74	2.804.552
17/04/2026	42,83	42,575	45,025	44,33	5.679.360
20/04/2026	43,595	43,5	44,24	43,995	2.293.864
21/04/2026	43,875	42,76	44,1	42,785	2.114.051
22/04/2026	42,95	42,23	42,95	42,425	2.510.659
23/04/2026	42	41,37	42,035	41,55	2.170.862
24/04/2026	41,08	40,74	41,87	41,535	2.409.489