Prosus N.V. Class N INV. 58,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	59,76	58,91	60,82	60,52	2.680.964
02/10/2025	61,54	60,88	61,86	61,14	2.052.067
03/10/2025	61,37	61,05	62,1	61,8	2.077.114
06/10/2025	62,21	61,02	62,28	61,41	1.992.220
07/10/2025	61,58	61,12	61,75	61,61	1.787.220
08/10/2025	61,9	61,55	62,45	62,39	1.804.477
09/10/2025	62,15	61,79	62,63	61,86	1.555.998
10/10/2025	60,61	58,85	60,93	59,26	3.543.561
13/10/2025	59,46	59,15	59,83	59,83	2.279.492
14/10/2025	59,14	57,96	59,14	58,77	2.632.560
15/10/2025	59,51	58,69	59,76	59,06	2.405.475
16/10/2025	58,48	58,12	58,8	58,7	1.582.769
17/10/2025	57,33	56,51	57,75	57,58	3.156.707
20/10/2025	58,59	58,31	58,78	58,63	1.333.791
21/10/2025	59,01	58,39	59,06	58,68	1.561.412
22/10/2025	58,66	58,13	59,04	58,13	1.621.540