Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,52 | 7,485 | 7,63 | 7,515 | 410.982 |
| 03/04/2024 | 7,495 | 7,47 | 7,615 | 7,61 | 370.532 |
| 04/04/2024 | 7,64 | 7,555 | 7,71 | 7,63 | 303.666 |
| 05/04/2024 | 7,61 | 7,565 | 7,695 | 7,615 | 360.163 |
| 08/04/2024 | 7,625 | 7,545 | 7,65 | 7,575 | 253.915 |
| 09/04/2024 | 7,56 | 7,49 | 7,61 | 7,585 | 203.650 |
| 10/04/2024 | 7,62 | 7,52 | 7,685 | 7,52 | 301.814 |
| 11/04/2024 | 7,47 | 7,44 | 7,58 | 7,5 | 308.643 |
| 12/04/2024 | 7,515 | 7,435 | 7,57 | 7,435 | 304.521 |
| 15/04/2024 | 7,425 | 7,35 | 7,47 | 7,37 | 330.562 |
| 16/04/2024 | 7,36 | 7,11 | 7,39 | 7,15 | 494.147 |
| 17/04/2024 | 7,15 | 7,15 | 7,285 | 7,24 | 260.798 |
| 18/04/2024 | 7,26 | 7,24 | 7,33 | 7,25 | 289.896 |
| 19/04/2024 | 7,27 | 7,19 | 7,38 | 7,37 | 315.766 |
| 22/04/2024 | 7,505 | 7,475 | 7,58 | 7,49 | 521.991 |
| 23/04/2024 | 7,57 | 7,49 | 7,575 | 7,5 | 483.698 |
| 24/04/2024 | 6,85 | 6,78 | 7,03 | 6,96 | 717.955 |
