Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 7,045 | 7,04 | 7,385 | 7,22 | 1.063.201 |
| 03/03/2026 | 7,32 | 7,205 | 7,42 | 7,35 | 616.886 |
| 04/03/2026 | 7,35 | 7,345 | 7,58 | 7,49 | 532.132 |
| 05/03/2026 | 7,515 | 7,515 | 7,78 | 7,78 | 564.399 |
| 06/03/2026 | 7,7 | 7,525 | 7,705 | 7,635 | 437.368 |
| 09/03/2026 | 7,4 | 7,15 | 7,49 | 7,15 | 743.551 |
| 10/03/2026 | 7,465 | 7,25 | 7,465 | 7,29 | 1.180.415 |
| 11/03/2026 | 7,33 | 7,16 | 7,34 | 7,22 | 502.887 |
| 12/03/2026 | 7,18 | 7,13 | 7,26 | 7,175 | 670.271 |
| 13/03/2026 | 7,155 | 7,03 | 7,155 | 7,105 | 685.285 |
| 16/03/2026 | 7,18 | 7,085 | 7,22 | 7,13 | 477.605 |
| 17/03/2026 | 7,105 | 7,08 | 7,21 | 7,15 | 444.136 |
| 18/03/2026 | 7,15 | 7,125 | 7,24 | 7,235 | 513.579 |
| 19/03/2026 | 7,14 | 7,13 | 7,26 | 7,15 | 341.411 |
| 20/03/2026 | 7,15 | 6,99 | 7,165 | 7,04 | 1.335.150 |
| 23/03/2026 | 6,885 | 6,765 | 7,08 | 6,92 | 677.777 |
| 24/03/2026 | 6,93 | 6,93 | 7,07 | 7 | 475.150 |
| 25/03/2026 | 7 | 6,93 | 7,05 | 6,97 | 389.430 |
| 26/03/2026 | 6,96 | 6,955 | 7,05 | 6,97 | 314.928 |
