Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 7,405 | 7,375 | 7,47 | 7,375 | 375.718 |
02/09/2025 | 7,375 | 7,31 | 7,395 | 7,36 | 343.703 |
03/09/2025 | 7,33 | 7,225 | 7,365 | 7,23 | 360.609 |
04/09/2025 | 7,25 | 7,235 | 7,485 | 7,39 | 423.261 |
05/09/2025 | 7,36 | 7,27 | 7,4 | 7,335 | 349.341 |
08/09/2025 | 7,32 | 7,18 | 7,335 | 7,25 | 329.153 |
09/09/2025 | 7,225 | 7,225 | 7,38 | 7,365 | 364.611 |
10/09/2025 | 7,36 | 7,245 | 7,365 | 7,27 | 201.180 |
11/09/2025 | 7,245 | 7,245 | 7,33 | 7,29 | 330.967 |
12/09/2025 | 7,3 | 7,27 | 7,355 | 7,34 | 187.408 |