Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,085 | 7,085 | 7,2 | 7,15 | 182.553 |
| 05/01/2026 | 7,17 | 7,015 | 7,17 | 7,15 | 267.066 |
| 06/01/2026 | 7,14 | 7,14 | 7,29 | 7,215 | 462.965 |
| 07/01/2026 | 7,26 | 7,235 | 7,45 | 7,375 | 335.415 |
| 08/01/2026 | 7,35 | 7,2 | 7,36 | 7,205 | 309.498 |
| 09/01/2026 | 7,2 | 7,135 | 7,21 | 7,16 | 466.338 |
| 12/01/2026 | 7,17 | 7,145 | 7,23 | 7,15 | 250.163 |
| 13/01/2026 | 7,13 | 6,98 | 7,135 | 7,015 | 376.952 |
| 14/01/2026 | 6,97 | 6,97 | 7,255 | 7,255 | 455.330 |
| 15/01/2026 | 7,245 | 7,225 | 7,36 | 7,36 | 260.883 |
| 16/01/2026 | 7,37 | 7,245 | 7,4 | 7,245 | 359.068 |
| 19/01/2026 | 7,23 | 7,23 | 7,335 | 7,33 | 238.223 |
| 20/01/2026 | 7,325 | 7,18 | 7,375 | 7,235 | 151.887 |
| 21/01/2026 | 7,235 | 7,16 | 7,265 | 7,195 | 274.181 |
| 22/01/2026 | 7,23 | 7,21 | 7,34 | 7,335 | 256.459 |
| 23/01/2026 | 7,35 | 7,31 | 7,45 | 7,45 | 223.031 |
