Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 7,52 | 7,5 | 7,65 | 7,56 | 310.220 |
| 02/07/2024 | 7,53 | 7,41 | 7,6 | 7,47 | 434.163 |
| 03/07/2024 | 7,51 | 7,51 | 7,6 | 7,575 | 299.785 |
| 04/07/2024 | 7,58 | 7,58 | 7,64 | 7,64 | 141.311 |
| 05/07/2024 | 7,645 | 7,64 | 7,7 | 7,655 | 167.831 |
| 08/07/2024 | 7,695 | 7,655 | 7,83 | 7,675 | 354.136 |
| 09/07/2024 | 7,67 | 7,445 | 7,705 | 7,535 | 340.775 |
| 10/07/2024 | 7,58 | 7,545 | 7,685 | 7,65 | 224.569 |
| 11/07/2024 | 7,685 | 7,63 | 7,745 | 7,68 | 214.793 |
| 12/07/2024 | 7,69 | 7,605 | 7,735 | 7,69 | 238.829 |
| 15/07/2024 | 7,67 | 7,56 | 7,7 | 7,6 | 162.165 |
| 16/07/2024 | 7,595 | 7,565 | 7,64 | 7,61 | 144.711 |
| 17/07/2024 | 7,6 | 7,6 | 7,785 | 7,725 | 291.350 |
| 18/07/2024 | 7,755 | 7,745 | 7,875 | 7,83 | 352.614 |
| 19/07/2024 | 7,79 | 7,725 | 7,85 | 7,84 | 222.832 |
| 22/07/2024 | 7,875 | 7,78 | 7,89 | 7,78 | 230.334 |
| 23/07/2024 | 7,75 | 7,615 | 7,79 | 7,69 | 303.830 |
| 24/07/2024 | 7,66 | 7,605 | 7,745 | 7,635 | 279.090 |
| 25/07/2024 | 7,585 | 7,585 | 7,76 | 7,665 | 346.485 |
| 26/07/2024 | 7,82 | 6,8 | 7,82 | 6,8 | 1.899.885 |
