Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,43 | 7,425 | 7,51 | 7,455 | 286.689 |
| 02/10/2025 | 7,465 | 7,36 | 7,52 | 7,37 | 393.893 |
| 03/10/2025 | 7,35 | 7,255 | 7,4 | 7,3 | 276.767 |
| 06/10/2025 | 7,285 | 7,25 | 7,38 | 7,32 | 276.985 |
| 07/10/2025 | 7,32 | 7,315 | 7,46 | 7,39 | 256.916 |
| 08/10/2025 | 7,395 | 7,395 | 7,58 | 7,52 | 265.104 |
| 09/10/2025 | 7,535 | 7,535 | 7,725 | 7,615 | 436.935 |
| 10/10/2025 | 7,61 | 7,41 | 7,68 | 7,435 | 287.752 |
| 13/10/2025 | 7,435 | 7,4 | 7,545 | 7,43 | 218.132 |
| 14/10/2025 | 7,46 | 7,46 | 7,645 | 7,565 | 390.122 |
| 15/10/2025 | 7,64 | 7,565 | 7,755 | 7,705 | 407.166 |
| 16/10/2025 | 7,76 | 7,55 | 7,77 | 7,625 | 526.720 |
| 17/10/2025 | 7,6 | 7,57 | 7,64 | 7,615 | 265.714 |
| 20/10/2025 | 7,605 | 7,545 | 7,625 | 7,59 | 235.525 |
| 21/10/2025 | 7,6 | 7,595 | 7,725 | 7,64 | 311.625 |
| 22/10/2025 | 7,665 | 7,64 | 7,73 | 7,7 | 833.295 |
| 23/10/2025 | 7,75 | 7,655 | 7,8 | 7,66 | 387.485 |
| 24/10/2025 | 7,66 | 7,47 | 7,68 | 7,54 | 343.727 |
