Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 48,75 | 47,87 | 49,28 | 47,87 | 633.829 |
03/04/2024 | 47,85 | 47,1 | 47,96 | 47,58 | 476.129 |
04/04/2024 | 47,71 | 47,5 | 48,58 | 48,58 | 487.252 |
05/04/2024 | 47,85 | 47,62 | 48,21 | 47,81 | 313.516 |
08/04/2024 | 47,77 | 47,7 | 48,7 | 48,58 | 223.217 |
09/04/2024 | 48,38 | 48,17 | 48,95 | 48,95 | 424.600 |
10/04/2024 | 49,24 | 48,19 | 49,47 | 48,81 | 430.878 |
11/04/2024 | 48,63 | 48,43 | 49,2 | 48,8 | 358.919 |
12/04/2024 | 48,34 | 48,21 | 49,33 | 48,39 | 479.729 |
15/04/2024 | 48,38 | 48,16 | 48,98 | 48,53 | 366.243 |
16/04/2024 | 47,9 | 46,68 | 47,9 | 46,74 | 573.612 |
17/04/2024 | 46,81 | 46,81 | 47,46 | 47,1 | 332.359 |
18/04/2024 | 47,23 | 46,74 | 48,35 | 48,35 | 702.989 |
19/04/2024 | 47,92 | 47,6 | 48,38 | 48,17 | 432.116 |
22/04/2024 | 48,57 | 48,13 | 48,77 | 48,5 | 511.832 |
23/04/2024 | 46,15 | 44,78 | 46,3 | 45 | 1.296.031 |
24/04/2024 | 46,56 | 45,66 | 47,07 | 46,47 | 751.372 |
25/04/2024 | 46,56 | 45,46 | 46,66 | 45,69 | 690.709 |
26/04/2024 | 46,03 | 45,99 | 46,72 | 46,43 | 504.059 |