Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 36,73 | 36,25 | 36,95 | 36,55 | 288.148 |
| 03/06/2025 | 36,53 | 35,94 | 36,74 | 36,4 | 343.540 |
| 04/06/2025 | 36,62 | 36,52 | 37,06 | 36,86 | 291.906 |
| 05/06/2025 | 36,83 | 36,12 | 37,01 | 36,32 | 259.486 |
| 06/06/2025 | 36,29 | 36,01 | 36,57 | 36,53 | 203.790 |
| 09/06/2025 | 36,52 | 36,52 | 37,24 | 37,24 | 224.186 |
| 10/06/2025 | 37,2 | 37,18 | 38,54 | 38,54 | 539.342 |
| 11/06/2025 | 38,66 | 38,45 | 39,36 | 38,64 | 477.317 |
| 12/06/2025 | 38,12 | 37,82 | 38,61 | 38,26 | 255.579 |
| 13/06/2025 | 37,5 | 37,5 | 38,07 | 37,84 | 214.898 |
| 16/06/2025 | 37,89 | 37,89 | 38,72 | 38,45 | 253.219 |
| 17/06/2025 | 38,09 | 37,96 | 38,61 | 38,21 | 267.056 |
| 18/06/2025 | 38,03 | 37,54 | 38,14 | 37,94 | 397.442 |
| 19/06/2025 | 36,54 | 36,05 | 37,01 | 36,08 | 898.391 |
| 20/06/2025 | 36,25 | 36,17 | 37,02 | 36,34 | 1.018.747 |
| 23/06/2025 | 36,15 | 36,1 | 36,62 | 36,33 | 314.059 |
| 24/06/2025 | 37,42 | 37,13 | 37,78 | 37,65 | 338.422 |
| 25/06/2025 | 37,75 | 37,14 | 37,75 | 37,3 | 251.131 |
| 26/06/2025 | 37,41 | 37,15 | 38,61 | 38,43 | 470.341 |
| 27/06/2025 | 38,73 | 38,71 | 39,39 | 39,26 | 405.401 |
| 30/06/2025 | 39,4 | 38,89 | 39,44 | 39,2 | 428.965 |
