Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 24,74 | 24,74 | 25,57 | 25,14 | 481.414 |
| 05/05/2026 | 25,27 | 25,03 | 25,47 | 25,14 | 485.276 |
| 06/05/2026 | 25,32 | 25,08 | 26,26 | 25,54 | 569.422 |
| 07/05/2026 | 25,56 | 24,97 | 25,7 | 25,57 | 483.394 |
| 08/05/2026 | 25,25 | 25,25 | 25,77 | 25,54 | 493.974 |
| 11/05/2026 | 25,42 | 25,42 | 26,28 | 26,23 | 659.022 |
| 12/05/2026 | 25,85 | 25,68 | 26,04 | 25,79 | 553.773 |
| 13/05/2026 | 25,96 | 23,64 | 25,99 | 23,91 | 1.092.732 |
| 14/05/2026 | 24,06 | 23,89 | 24,61 | 24,42 | 455.834 |
| 15/05/2026 | 24,28 | 23,81 | 24,44 | 24,16 | 433.544 |
| 18/05/2026 | 24,06 | 24 | 25,31 | 25,13 | 722.119 |
| 19/05/2026 | 25,05 | 24,66 | 25,38 | 25,05 | 568.048 |
| 20/05/2026 | 24,76 | 24,46 | 25,42 | 25,17 | 560.761 |
| 21/05/2026 | 25,25 | 25,22 | 25,97 | 25,8 | 694.585 |
| 22/05/2026 | 25,87 | 25,81 | 26,35 | 26,1 | 503.675 |
| 25/05/2026 | 26,17 | 26,12 | 26,37 | 26,37 | 319.448 |
| 26/05/2026 | 25,95 | 25,87 | 26,39 | 26,06 | 518.038 |
| 27/05/2026 | 26,1 | 26,02 | 26,68 | 26,33 | 365.900 |
| 28/05/2026 | 26,2 | 25,97 | 26,77 | 26,58 | 660.198 |
| 29/05/2026 | 26,63 | 26,08 | 26,93 | 26,34 | 6.695.063 |
