Randstad Nv +1,16% 26,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	24,74	24,74	25,57	25,14	481.414
05/05/2026	25,27	25,03	25,47	25,14	485.276
06/05/2026	25,32	25,08	26,26	25,54	569.422
07/05/2026	25,56	24,97	25,7	25,57	483.394
08/05/2026	25,25	25,25	25,77	25,54	493.974
11/05/2026	25,42	25,42	26,28	26,23	659.022
12/05/2026	25,85	25,68	26,04	25,79	553.773
13/05/2026	25,96	23,64	25,99	23,91	1.092.732
14/05/2026	24,06	23,89	24,61	24,42	455.834
15/05/2026	24,28	23,81	24,44	24,16	433.544
18/05/2026	24,06	24	25,31	25,13	722.119
19/05/2026	25,05	24,66	25,38	25,05	568.048
20/05/2026	24,76	24,46	25,42	25,17	560.761
21/05/2026	25,25	25,22	25,97	25,8	694.585
22/05/2026	25,87	25,81	26,35	26,1	503.675