Randstad Nv -0,13% 31,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	33,5	32,97	33,5	33,4	287.327
02/12/2025	33,48	33,01	33,63	33,12	206.080
03/12/2025	33,17	32,89	33,51	33,22	330.984
04/12/2025	33,4	33,24	33,95	33,54	258.834
05/12/2025	33,51	32,42	33,64	32,42	567.416
08/12/2025	32,48	31,72	32,55	31,77	337.290
09/12/2025	31,75	31,06	31,96	31,44	588.560
10/12/2025	31,42	31,05	31,43	31,23	245.395
11/12/2025	31,26	31,18	31,83	31,75	394.639
12/12/2025	31,84	31,78	32,69	32,5	544.785
15/12/2025	32,58	32,38	33,03	32,5	315.895
16/12/2025	32,39	32,3	32,91	32,55	384.405
17/12/2025	32,46	31,8	32,46	32,15	355.351
18/12/2025	31,93	31,31	32,01	31,62	685.756
19/12/2025	31,43	31,29	31,69	31,51	889.748
22/12/2025	31,53	31,04	31,67	31,16	305.924