Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 27,04 | 26,61 | 27,32 | 26,71 | 676.292 |
| 03/03/2026 | 26,55 | 26,04 | 26,75 | 26,22 | 695.151 |
| 04/03/2026 | 26,5 | 26 | 26,95 | 26,91 | 632.924 |
| 05/03/2026 | 26,91 | 26,2 | 27,18 | 26,95 | 812.361 |
| 06/03/2026 | 27,24 | 26,48 | 27,48 | 26,83 | 838.231 |
| 09/03/2026 | 26,1 | 25,75 | 26,96 | 26,31 | 625.157 |
| 10/03/2026 | 26,95 | 26,03 | 26,95 | 26,09 | 670.309 |
| 11/03/2026 | 26 | 25,8 | 26,7 | 26,12 | 670.065 |
| 12/03/2026 | 26,06 | 25,9 | 26,5 | 26,14 | 418.648 |
| 13/03/2026 | 25,91 | 25,79 | 26,25 | 25,97 | 720.973 |
| 16/03/2026 | 26,05 | 25,18 | 26,13 | 25,53 | 530.861 |
| 17/03/2026 | 25,5 | 25,12 | 25,73 | 25,23 | 546.133 |
| 18/03/2026 | 25,28 | 24,55 | 25,44 | 24,85 | 633.841 |
| 19/03/2026 | 24,6 | 23,97 | 24,66 | 23,97 | 780.028 |
| 20/03/2026 | 23,94 | 23,04 | 23,94 | 23,19 | 7.002.482 |
| 23/03/2026 | 22,95 | 22,84 | 24,63 | 23,87 | 991.185 |
| 24/03/2026 | 23,9 | 23,5 | 24,17 | 23,8 | 508.292 |
| 25/03/2026 | 24 | 23,72 | 24,4 | 23,82 | 781.551 |
| 26/03/2026 | 23,67 | 23,4 | 23,85 | 23,57 | 622.215 |
| 27/03/2026 | 23,5 | 22,78 | 23,66 | 22,91 | 973.380 |
