ALTRO

Randstad Nv -0,68% 46,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	43,09	42,82	43,37	43,12	360.281
03/09/2019	43,13	42,21	43,15	42,31	413.288
04/09/2019	42,94	42,69	43,32	43,2	327.835
05/09/2019	43,65	43,5	44,02	43,85	333.267
06/09/2019	43,78	43,7	44,07	43,93	391.944
09/09/2019	44	43,73	44,49	44,49	370.242
10/09/2019	44,5	44,41	46,45	46,25	858.167
11/09/2019	46,26	45,41	46,67	45,7	898.253
12/09/2019	45,74	45,74	46,46	46,25	703.412
13/09/2019	46,21	46,18	47,64	47,45	585.029
16/09/2019	47	46,16	47	46,41	546.541
17/09/2019	46,33	45,47	46,46	46,05	588.376
18/09/2019	45,99	45,57	46,45	46,3	450.964
19/09/2019	46,37	46,2	46,84	46,76	476.879
20/09/2019	46,74	46,28	46,82	46,44	496.404