Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,995 | 2,98 | 3,01 | 2,985 | 705.146 |
02/09/2025 | 2,985 | 2,925 | 2,985 | 2,93 | 786.727 |
03/09/2025 | 2,945 | 2,905 | 2,945 | 2,925 | 549.778 |
04/09/2025 | 2,935 | 2,935 | 2,97 | 2,945 | 427.474 |
05/09/2025 | 2,95 | 2,94 | 2,965 | 2,965 | 194.997 |
08/09/2025 | 2,95 | 2,95 | 2,975 | 2,96 | 466.758 |
09/09/2025 | 2,955 | 2,94 | 2,97 | 2,95 | 444.228 |
10/09/2025 | 2,96 | 2,935 | 2,98 | 2,975 | 409.647 |
11/09/2025 | 2,965 | 2,96 | 2,985 | 2,965 | 219.531 |
12/09/2025 | 2,955 | 2,955 | 2,985 | 2,97 | 214.703 |