Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,195 | 2,195 | 2,235 | 2,225 | 1.154.954 |
04/03/2024 | 2,23 | 2,22 | 2,25 | 2,245 | 1.417.969 |
05/03/2024 | 2,245 | 2,225 | 2,25 | 2,25 | 771.288 |
06/03/2024 | 2,25 | 2,24 | 2,265 | 2,245 | 889.770 |
07/03/2024 | 2,24 | 2,24 | 2,27 | 2,265 | 556.874 |
08/03/2024 | 2,27 | 2,23 | 2,27 | 2,24 | 1.019.878 |
11/03/2024 | 2,235 | 2,2 | 2,24 | 2,215 | 1.083.000 |
12/03/2024 | 2,22 | 2,175 | 2,22 | 2,175 | 1.407.859 |
13/03/2024 | 2,18 | 2,16 | 2,19 | 2,165 | 1.286.979 |
14/03/2024 | 2,17 | 2,155 | 2,185 | 2,16 | 1.348.364 |
15/03/2024 | 2,17 | 2,16 | 2,175 | 2,17 | 978.266 |
18/03/2024 | 2,17 | 2,145 | 2,17 | 2,145 | 1.275.931 |
19/03/2024 | 2,15 | 2,115 | 2,15 | 2,135 | 1.210.530 |
20/03/2024 | 2,14 | 2,135 | 2,155 | 2,15 | 738.798 |
21/03/2024 | 2,155 | 2,14 | 2,17 | 2,15 | 1.486.038 |
22/03/2024 | 2,16 | 2,16 | 2,185 | 2,18 | 947.975 |
25/03/2024 | 2,19 | 2,175 | 2,19 | 2,185 | 527.706 |
26/03/2024 | 2,19 | 2,18 | 2,2 | 2,195 | 642.559 |
27/03/2024 | 2,195 | 2,18 | 2,2 | 2,2 | 668.756 |
28/03/2024 | 2,2 | 2,185 | 2,21 | 2,2 | 915.688 |