Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 3,31 | 3,3 | 3,33 | 3,31 | 366.153 |
| 02/12/2025 | 3,305 | 3,295 | 3,325 | 3,295 | 592.292 |
| 03/12/2025 | 3,29 | 3,27 | 3,295 | 3,29 | 907.623 |
| 04/12/2025 | 3,3 | 3,25 | 3,3 | 3,275 | 518.854 |
| 05/12/2025 | 3,275 | 3,23 | 3,275 | 3,24 | 839.123 |
| 08/12/2025 | 3,25 | 3,235 | 3,315 | 3,275 | 599.054 |
| 09/12/2025 | 3,275 | 3,26 | 3,285 | 3,275 | 629.011 |
| 10/12/2025 | 3,27 | 3,26 | 3,29 | 3,285 | 567.109 |
| 11/12/2025 | 3,285 | 3,215 | 3,285 | 3,22 | 1.070.812 |
| 12/12/2025 | 3,24 | 3,205 | 3,24 | 3,22 | 390.036 |
| 15/12/2025 | 3,23 | 3,23 | 3,28 | 3,255 | 655.955 |
| 16/12/2025 | 3,265 | 3,255 | 3,305 | 3,255 | 932.022 |
| 17/12/2025 | 3,26 | 3,255 | 3,32 | 3,3 | 925.031 |
| 18/12/2025 | 3,3 | 3,285 | 3,33 | 3,305 | 846.509 |
| 19/12/2025 | 3,25 | 3,145 | 3,265 | 3,21 | 1.612.903 |
| 22/12/2025 | 3,19 | 3,145 | 3,21 | 3,175 | 597.456 |
| 23/12/2025 | 3,17 | 3,165 | 3,195 | 3,195 | 665.009 |
| 24/12/2025 | 3,18 | 3,18 | 3,18 | 3,18 | --- |
| 29/12/2025 | 3,18 | 3,16 | 3,205 | 3,205 | 750.879 |
| 30/12/2025 | 3,205 | 3,18 | 3,23 | 3,23 | 400.468 |
