Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 3,45 | 3,435 | 3,5 | 3,45 | 456.065 |
| 03/02/2026 | 3,45 | 3,45 | 3,515 | 3,5 | 669.214 |
| 04/02/2026 | 3,49 | 3,48 | 3,56 | 3,535 | 610.562 |
| 05/02/2026 | 3,51 | 3,48 | 3,515 | 3,51 | 342.775 |
| 06/02/2026 | 3,465 | 3,465 | 3,55 | 3,51 | 548.723 |
| 09/02/2026 | 3,5 | 3,48 | 3,54 | 3,54 | 345.544 |
| 10/02/2026 | 3,54 | 3,495 | 3,55 | 3,55 | 666.172 |
| 11/02/2026 | 3,61 | 3,59 | 3,695 | 3,645 | 936.985 |
| 12/02/2026 | 3,65 | 3,58 | 3,695 | 3,695 | 597.417 |
| 13/02/2026 | 3,69 | 3,655 | 3,755 | 3,755 | 1.152.526 |
| 16/02/2026 | 3,72 | 3,7 | 3,8 | 3,8 | 607.779 |
| 17/02/2026 | 3,82 | 3,82 | 3,82 | 3,82 | --- |
| 18/02/2026 | 3,82 | 3,755 | 3,845 | 3,76 | 533.516 |
| 19/02/2026 | 3,75 | 3,675 | 3,75 | 3,735 | 575.070 |
| 20/02/2026 | 3,735 | 3,69 | 3,74 | 3,74 | 232.187 |
| 23/02/2026 | 3,75 | 3,735 | 3,825 | 3,825 | 565.791 |
| 24/02/2026 | 3,835 | 3,82 | 3,9 | 3,82 | 478.616 |
| 25/02/2026 | 3,825 | 3,775 | 3,83 | 3,82 | 424.613 |
| 26/02/2026 | 3,84 | 3,81 | 3,85 | 3,815 | 332.629 |
| 27/02/2026 | 3,815 | 3,815 | 3,865 | 3,85 | 551.991 |
