Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 3,28 | 3,27 | 3,305 | 3,29 | 380.529 |
| 04/11/2025 | 3,29 | 3,265 | 3,315 | 3,315 | 494.592 |
| 05/11/2025 | 3,33 | 3,325 | 3,37 | 3,35 | 752.835 |
| 06/11/2025 | 3,35 | 3,325 | 3,36 | 3,36 | 781.382 |
| 07/11/2025 | 3,36 | 3,325 | 3,395 | 3,35 | 477.546 |
| 10/11/2025 | 3,34 | 3,34 | 3,415 | 3,405 | 717.768 |
| 11/11/2025 | 3,4 | 3,365 | 3,44 | 3,365 | 733.146 |
| 12/11/2025 | 3,35 | 3,345 | 3,405 | 3,37 | 490.566 |
| 13/11/2025 | 3,35 | 3,35 | 3,4 | 3,38 | 704.938 |
| 14/11/2025 | 3,4 | 3,28 | 3,4 | 3,315 | 1.215.507 |
| 17/11/2025 | 3,34 | 3,325 | 3,365 | 3,36 | 581.492 |
| 18/11/2025 | 3,36 | 3,325 | 3,365 | 3,35 | 302.427 |
| 19/11/2025 | 3,34 | 3,3 | 3,34 | 3,305 | 512.088 |
| 20/11/2025 | 3,31 | 3,305 | 3,34 | 3,34 | 536.104 |
| 21/11/2025 | 3,35 | 3,275 | 3,35 | 3,31 | 486.804 |
| 24/11/2025 | 3,31 | 3,29 | 3,32 | 3,305 | 549.828 |
| 25/11/2025 | 3,285 | 3,275 | 3,3 | 3,275 | 316.578 |
| 26/11/2025 | 3,3 | 3,28 | 3,32 | 3,31 | 455.917 |
| 27/11/2025 | 3,295 | 3,285 | 3,31 | 3,295 | 294.343 |
| 28/11/2025 | 3,3 | 3,295 | 3,33 | 3,315 | 463.586 |
