Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 3,77 | 3,685 | 3,77 | 3,695 | 561.440 |
| 05/05/2026 | 3,7 | 3,68 | 3,765 | 3,705 | 532.348 |
| 06/05/2026 | 3,705 | 3,7 | 3,785 | 3,745 | 935.024 |
| 07/05/2026 | 3,735 | 3,66 | 3,775 | 3,7 | 1.744.545 |
| 08/05/2026 | 3,59 | 3,58 | 3,65 | 3,605 | 1.047.201 |
| 11/05/2026 | 3,615 | 3,6 | 3,64 | 3,625 | 662.003 |
| 12/05/2026 | 3,62 | 3,59 | 3,63 | 3,615 | 793.489 |
| 13/05/2026 | 3,615 | 3,585 | 3,635 | 3,6 | 394.520 |
| 14/05/2026 | 3,6 | 3,58 | 3,605 | 3,585 | 462.364 |
| 15/05/2026 | 3,62 | 3,51 | 3,62 | 3,515 | 511.979 |
| 18/05/2026 | 3,51 | 3,47 | 3,54 | 3,53 | 612.503 |
| 19/05/2026 | 3,54 | 3,535 | 3,595 | 3,595 | 700.376 |
| 20/05/2026 | 3,575 | 3,55 | 3,6 | 3,585 | 525.421 |
| 21/05/2026 | 3,55 | 3,55 | 3,62 | 3,61 | 352.160 |
| 22/05/2026 | 3,62 | 3,575 | 3,62 | 3,575 | 756.624 |
| 25/05/2026 | 3,605 | 3,56 | 3,605 | 3,59 | 552.064 |
| 26/05/2026 | 3,57 | 3,565 | 3,615 | 3,59 | 450.271 |
| 27/05/2026 | 3,575 | 3,53 | 3,58 | 3,53 | 622.149 |
| 28/05/2026 | 3,555 | 3,52 | 3,58 | 3,535 | 384.614 |
| 29/05/2026 | 3,545 | 3,525 | 3,555 | 3,54 | 1.465.618 |
