Redes Energeticas Nacionais Sa INV. 2,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,89	2,845	2,895	2,875	763.127
05/05/2025	2,89	2,86	2,89	2,88	572.307
06/05/2025	2,88	2,87	2,9	2,885	718.852
07/05/2025	2,89	2,875	2,915	2,91	1.617.702
08/05/2025	2,905	2,835	2,905	2,835	1.339.637
09/05/2025	2,855	2,71	2,86	2,715	1.441.338
12/05/2025	2,72	2,64	2,72	2,67	2.204.921
13/05/2025	2,67	2,67	2,745	2,715	1.085.839
14/05/2025	2,715	2,695	2,74	2,735	768.822
15/05/2025	2,745	2,73	2,785	2,785	825.354
16/05/2025	2,8	2,795	2,865	2,865	1.151.113
19/05/2025	2,86	2,82	2,87	2,87	853.057
20/05/2025	2,87	2,85	2,885	2,885	1.087.185
21/05/2025	2,88	2,85	2,89	2,865	981.048