Redes Energeticas Nacionais Sa -0,85% 2,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,995	2,98	3,01	2,985	705.146
02/09/2025	2,985	2,925	2,985	2,93	786.727
03/09/2025	2,945	2,905	2,945	2,925	549.778
04/09/2025	2,935	2,935	2,97	2,945	427.474
05/09/2025	2,95	2,94	2,965	2,965	194.997
08/09/2025	2,95	2,95	2,975	2,96	466.758
09/09/2025	2,955	2,94	2,97	2,95	444.228
10/09/2025	2,96	2,935	2,98	2,975	409.647
11/09/2025	2,965	2,96	2,985	2,965	219.531
12/09/2025	2,955	2,955	2,985	2,97	214.703
15/09/2025	2,975	2,96	2,985	2,97	302.811
16/09/2025	2,985	2,945	2,985	2,95	390.177
17/09/2025	2,95	2,925	2,96	2,925	632.748