QuiFinanza

Relx Plc -1,88% 39,76

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202544,68703.305
04/08/202544,96379.889
05/08/202543,92527.247
06/08/202541,941.435.199
07/08/202542,31.112.225
08/08/202541,32895.594
11/08/202541,44646.053
12/08/202540,921.103.410
13/08/202540,581.047.638
14/08/202541,121.508.035
15/08/202540,861.250.548
18/08/202541,04535.363
19/08/202540,9556.228
20/08/202541,88821.787
21/08/202541,62694.830
22/08/202541,38422.654
25/08/202541,1282.304
26/08/202540,88995.100
27/08/202541,3673.204
28/08/202540,52834.643
29/08/202539,761.511.704
Teleborsa