Relx Plc -0,77% 28,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	30,84	30,82	31,46	31,28	752.006
05/05/2026	31,4	30,82	32,06	31	1.586.332
06/05/2026	30,8	29,94	31,44	30,36	2.206.096
07/05/2026	29,44	28,3	29,54	28,56	2.300.376
08/05/2026	28,44	28,32	28,76	28,48	741.339
11/05/2026	28,62	28,16	28,88	28,54	796.930
12/05/2026	28,04	27,6	28,34	28,28	668.451
13/05/2026	27,78	26,52	28,1	26,96	1.672.348
14/05/2026	27,18	26,94	27,68	27,36	1.033.797
15/05/2026	27,28	27,02	27,92	27,74	1.141.666
18/05/2026	27,7	27,7	29,04	28,84	1.036.441
19/05/2026	29,12	29,08	29,52	29,2	1.449.913
20/05/2026	28,14	28,1	28,92	28,78	1.291.229
21/05/2026	28,82	28,46	29	28,6	849.110
22/05/2026	28,88	28,32	28,98	28,38	1.113.840