Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 30,26 | 30,14 | 30,58 | 30,24 | 1.919.108 |
| 03/02/2026 | 30,24 | 24,96 | 30,24 | 25,88 | 7.357.110 |
| 04/02/2026 | 25,44 | 24,72 | 26,24 | 25,52 | 5.181.644 |
| 05/02/2026 | 25,82 | 25,62 | 26,7 | 25,92 | 3.748.835 |
| 06/02/2026 | 25,32 | 24,66 | 25,54 | 25,14 | 5.034.796 |
| 09/02/2026 | 24,78 | 24,58 | 25,2 | 24,72 | 2.949.959 |
| 10/02/2026 | 24,66 | 24,04 | 25,12 | 24,92 | 3.944.830 |
| 11/02/2026 | 24,74 | 23,22 | 24,86 | 23,38 | 4.923.645 |
| 12/02/2026 | 24,26 | 23,08 | 24,56 | 23,66 | 4.912.664 |
| 13/02/2026 | 24,34 | 24,2 | 26,12 | 26,12 | 5.634.046 |
| 16/02/2026 | 26,58 | 25,12 | 26,94 | 25,22 | 2.970.340 |
| 17/02/2026 | 25,64 | 25,64 | 25,64 | 25,64 | --- |
| 18/02/2026 | 25,4 | 24,96 | 25,82 | 25,76 | 2.608.695 |
| 19/02/2026 | 25,98 | 25,98 | 27,06 | 26,38 | 3.075.186 |
| 20/02/2026 | 26,5 | 26,2 | 26,92 | 26,8 | 2.611.238 |
| 23/02/2026 | 26,66 | 25,86 | 26,78 | 25,94 | 1.758.248 |
| 24/02/2026 | 25,7 | 25,36 | 26,74 | 26,28 | 2.322.823 |
| 25/02/2026 | 26,88 | 26,72 | 28 | 27,76 | 2.347.059 |
