Relx Plc +0,06% 30,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,76	28,08	28,78	28,74	1.333.207
02/04/2026	29,06	29,06	29,06	29,06	---
07/04/2026	29,22	28,88	29,56	29	1.012.259
08/04/2026	30,5	29,22	30,5	29,28	1.919.641
09/04/2026	29,04	28,4	29,26	28,48	1.463.046
10/04/2026	28,38	28,14	28,98	28,36	1.197.858
13/04/2026	28,26	27,98	28,94	28,86	1.229.998
14/04/2026	28,8	28,76	29,74	29,56	1.851.975
15/04/2026	29,62	29,62	30,34	30,34	1.201.012
16/04/2026	29,76	29,68	31,16	31,1	1.414.260
17/04/2026	31,42	31,1	31,76	31,34	2.512.597
20/04/2026	31,1	30,92	31,32	31,14	851.922
21/04/2026	31,22	31,18	32,16	32	1.359.084
22/04/2026	31,62	31,28	32,04	31,58	1.662.767
23/04/2026	31,58	30,6	31,58	30,94	2.048.534