ALTRO

Ren +2,02% 2,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/11/2020	2,275	2,25	2,295	2,28	534.657
03/11/2020	2,275	2,275	2,315	2,3	399.865
04/11/2020	2,3	2,25	2,3	2,285	604.119
05/11/2020	2,285	2,27	2,3	2,28	1.242.094
06/11/2020	2,255	2,24	2,285	2,26	586.196
09/11/2020	2,28	2,27	2,33	2,28	1.188.471
10/11/2020	2,27	2,27	2,315	2,275	870.063
11/11/2020	2,29	2,28	2,34	2,34	770.015
12/11/2020	2,31	2,31	2,35	2,34	879.029
13/11/2020	2,34	2,33	2,35	2,34	638.477
16/11/2020	2,35	2,32	2,375	2,32	1.118.172
17/11/2020	2,32	2,265	2,33	2,265	1.251.504
18/11/2020	2,27	2,23	2,27	2,235	1.723.543
19/11/2020	2,23	2,215	2,24	2,22	864.920
20/11/2020	2,22	2,22	2,26	2,26	532.443
23/11/2020	2,255	2,225	2,26	2,225	1.096.384