ALTRO

Ren +0,60% 2,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	2,44	2,44	2,46	2,46	265.517
02/08/2019	2,455	2,45	2,485	2,48	768.452
05/08/2019	2,46	2,46	2,505	2,5	675.916
06/08/2019	2,475	2,455	2,495	2,46	566.944
07/08/2019	2,47	2,46	2,48	2,475	357.135
08/08/2019	2,46	2,46	2,51	2,505	811.276
09/08/2019	2,51	2,495	2,515	2,51	619.391
12/08/2019	2,5	2,485	2,505	2,49	311.673
13/08/2019	2,495	2,48	2,495	2,485	361.356
14/08/2019	2,48	2,475	2,495	2,485	443.306
15/08/2019	2,48	2,47	2,49	2,48	290.911
16/08/2019	2,47	2,47	2,495	2,495	186.257