Renault Sa +4,86% 34,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,7	31,89	32,83	32,19	1.526.164
04/08/2025	32,1	31,28	32,33	31,4	1.875.750
05/08/2025	31,5	30,96	31,6	31,23	1.593.039
06/08/2025	31,34	31,13	31,62	31,14	1.002.384
07/08/2025	31,13	30,87	32,15	31,75	1.178.184
08/08/2025	32	31,92	32,52	32,43	1.206.001
11/08/2025	32,59	32,37	32,89	32,37	829.327
12/08/2025	32,46	32,29	32,79	32,46	664.437
13/08/2025	32,44	32,34	32,97	32,76	880.518
14/08/2025	32,8	32,6	32,87	32,63	804.077
15/08/2025	32,75	32,75	33,26	33,11	762.476
18/08/2025	33,03	32,65	33,09	32,65	794.324
19/08/2025	32,76	32,74	33,84	33,69	1.260.497
20/08/2025	33,55	33,4	33,68	33,57	600.349
21/08/2025	33,45	33,05	33,53	33,09	655.499
22/08/2025	33	32,9	33,61	33,56	656.892
25/08/2025	33,67	33,24	33,81	33,31	733.522
26/08/2025	32,83	32,67	33,37	33,11	1.789.297
27/08/2025	33,18	32,61	33,46	32,69	1.165.582