Renault Sa +0,09% 32,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,48	35,48	36,36	36,36	885.893
05/01/2026	36,49	35,41	36,76	35,6	807.265
06/01/2026	35,69	34,92	35,84	34,98	838.636
07/01/2026	35,05	34,53	35,05	34,68	1.052.390
08/01/2026	34,49	32,8	34,54	33,78	2.091.016
09/01/2026	33,76	33,59	34,32	33,8	1.519.883
12/01/2026	33,89	33,04	33,92	33,42	1.106.722
13/01/2026	33,3	32,9	33,52	33,43	1.207.287
14/01/2026	33,5	32,97	33,88	33,21	1.021.556
15/01/2026	33,16	32,66	33,29	32,8	1.330.366
16/01/2026	32,8	31,8	32,85	31,83	1.454.951
19/01/2026	31,06	30,58	31,52	31,15	1.909.391
20/01/2026	31,36	31,16	32,34	31,85	2.057.049
21/01/2026	32	31,92	32,98	32,9	1.361.682
22/01/2026	33,72	32,33	33,76	32,33	1.747.815