Renault Sa INV. 29,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,81	29,68	30,29	30,04	1.590.212
02/04/2026	30,1	30,1	30,1	30,1	---
07/04/2026	30,06	29,28	30,4	29,42	1.344.070
08/04/2026	31,47	30,98	31,72	31,46	1.945.869
09/04/2026	31,24	30,71	31,7	30,91	1.197.253
10/04/2026	31,04	30,715	31,39	30,98	999.226
13/04/2026	30,7	30,2	30,7	30,7	878.883
14/04/2026	31	30,92	31,42	31,02	1.019.450
15/04/2026	31,15	30,86	31,48	31,48	951.254
16/04/2026	31,64	31,32	31,73	31,45	1.039.150
17/04/2026	31,64	31,56	32,52	32,52	1.488.956
20/04/2026	32,07	31,57	32,32	31,66	1.746.119
21/04/2026	31,8	31,35	31,81	31,5	1.144.764
22/04/2026	31,5	31,27	31,93	31,29	1.003.176
23/04/2026	32,75	30,87	32,83	30,87	1.222.322
24/04/2026	30,66	29,58	30,96	29,76	1.668.654