Renault Sa +3,50% 27,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	29,43	28,44	29,43	28,44	1.523.241
02/06/2026	28,54	27,63	28,67	28,02	1.690.928
03/06/2026	27,76	27,26	27,85	27,26	1.657.647
04/06/2026	27,22	26,96	27,81	27,15	1.185.420
05/06/2026	27,25	26,68	27,45	26,81	1.134.753
08/06/2026	26,5	26,34	26,97	26,97	1.323.664
09/06/2026	26,87	26,66	27,6	27,12	1.208.162
10/06/2026	27,22	26,42	27,34	26,69	1.504.447
11/06/2026	26,6	26,4	27,05	26,83	1.078.023
12/06/2026	27,6	27,51	28,28	27,77	1.774.670