Rexel Sa -0,96% 25,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	26,14	25,61	26,19	25,92	506.774
02/07/2025	25,99	25,8	26,32	26,25	516.500
03/07/2025	26,39	25,89	26,45	25,89	303.038
04/07/2025	25,68	25,36	25,78	25,5	344.710
07/07/2025	25,51	25,27	25,58	25,39	372.931
08/07/2025	25,49	25,3	25,54	25,48	493.434
09/07/2025	25,77	25,77	26,77	26,26	1.102.373
10/07/2025	26,44	26,31	26,69	26,61	550.233
11/07/2025	26,41	25,95	26,41	26,23	535.902
14/07/2025	25,91	25,9	26,42	26,15	423.145
15/07/2025	26,23	26,08	26,61	26,08	579.441