Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,151 | 4,151 | 4,2145 | 4,188 | 12.176.993 |
| 03/02/2026 | 4,177 | 4,164 | 4,247 | 4,247 | 9.517.773 |
| 04/02/2026 | 4,28 | 4,263 | 4,479 | 4,444 | 18.848.668 |
| 05/02/2026 | 4,42 | 4,378 | 4,455 | 4,45 | 12.189.498 |
| 06/02/2026 | 4,431 | 4,431 | 4,487 | 4,477 | 9.618.577 |
| 09/02/2026 | 4,468 | 4,466 | 4,526 | 4,519 | 9.235.967 |
| 10/02/2026 | 4,512 | 4,47 | 4,527 | 4,521 | 8.329.262 |
| 11/02/2026 | 4,531 | 4,529 | 4,679 | 4,66 | 12.333.886 |
| 12/02/2026 | 4,661 | 4,563 | 4,687 | 4,679 | 10.269.020 |
