Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,155 | 4,107 | 4,169 | 4,139 | 8.558.496 |
| 02/07/2025 | 4,136 | 4,082 | 4,15 | 4,095 | 7.908.135 |
| 03/07/2025 | 4,094 | 4,044 | 4,106 | 4,084 | 11.291.794 |
| 04/07/2025 | 4,111 | 4,096 | 4,122 | 4,12 | 4.801.269 |
| 07/07/2025 | 4,124 | 4,09 | 4,139 | 4,107 | 8.875.640 |
| 08/07/2025 | 4,095 | 4,069 | 4,104 | 4,081 | 12.893.327 |
| 09/07/2025 | 4,077 | 4,063 | 4,104 | 4,085 | 8.525.177 |
| 10/07/2025 | 4,096 | 4,042 | 4,103 | 4,044 | 7.872.278 |
| 11/07/2025 | 4,052 | 4,042 | 4,07 | 4,054 | 7.989.612 |
| 14/07/2025 | 4,051 | 4,048 | 4,103 | 4,098 | 6.200.248 |
| 15/07/2025 | 4,097 | 4,07 | 4,101 | 4,072 | 7.354.800 |
| 16/07/2025 | 4,101 | 4,08 | 4,13 | 4,102 | 9.846.034 |
| 17/07/2025 | 4,097 | 4,055 | 4,11 | 4,081 | 11.751.597 |
| 18/07/2025 | 4,08 | 4,08 | 4,122 | 4,099 | 12.137.503 |
