Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,754 | 4,708 | 4,803 | 4,769 | 13.362.940 |
| 02/04/2026 | 4,848 | 4,848 | 4,848 | 4,848 | --- |
| 07/04/2026 | 4,851 | 4,813 | 4,885 | 4,825 | 9.109.421 |
| 08/04/2026 | 4,824 | 4,71 | 4,855 | 4,82 | 12.884.608 |
| 09/04/2026 | 4,85 | 4,821 | 4,899 | 4,869 | 8.710.862 |
| 10/04/2026 | 4,847 | 4,819 | 4,893 | 4,824 | 11.306.595 |
| 13/04/2026 | 4,821 | 4,793 | 4,866 | 4,8 | 10.267.428 |
| 14/04/2026 | 4,783 | 4,745 | 4,821 | 4,769 | 12.054.462 |
| 15/04/2026 | 4,77 | 4,753 | 4,809 | 4,765 | 9.184.591 |
| 16/04/2026 | 4,752 | 4,693 | 4,799 | 4,799 | 14.450.171 |
| 17/04/2026 | 4,697 | 4,505 | 4,704 | 4,578 | 26.095.284 |
| 20/04/2026 | 4,608 | 4,597 | 4,659 | 4,652 | 13.779.450 |
| 21/04/2026 | 4,63 | 4,59 | 4,651 | 4,617 | 11.629.858 |
| 22/04/2026 | 4,63 | 4,615 | 4,665 | 4,626 | 9.660.791 |
| 23/04/2026 | 4,627 | 4,618 | 4,675 | 4,667 | 9.288.324 |
| 24/04/2026 | 4,63 | 4,63 | 4,703 | 4,661 | 9.477.476 |
| 27/04/2026 | 4,646 | 4,595 | 4,663 | 4,595 | 12.988.080 |
| 28/04/2026 | 4,583 | 4,58 | 4,648 | 4,627 | 10.271.436 |
