Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,375 | 3,374 | 3,408 | 3,389 | 7.794.417 |
04/03/2024 | 3,394 | 3,382 | 3,409 | 3,399 | 7.162.490 |
05/03/2024 | 3,4 | 3,396 | 3,411 | 3,408 | 9.042.927 |
06/03/2024 | 3,41 | 3,386 | 3,425 | 3,395 | 9.360.708 |
07/03/2024 | 3,397 | 3,394 | 3,441 | 3,409 | 10.415.110 |
08/03/2024 | 3,408 | 3,394 | 3,44 | 3,44 | 10.270.336 |
11/03/2024 | 3,443 | 3,437 | 3,465 | 3,446 | 10.965.045 |
12/03/2024 | 3,442 | 3,42 | 3,456 | 3,424 | 12.302.980 |
13/03/2024 | 3,424 | 3,395 | 3,44 | 3,415 | 13.381.957 |
14/03/2024 | 3,427 | 3,377 | 3,436 | 3,403 | 11.201.849 |
15/03/2024 | 3,409 | 3,391 | 3,418 | 3,391 | 33.912.972 |
18/03/2024 | 3,391 | 3,318 | 3,397 | 3,327 | 13.739.843 |
19/03/2024 | 3,332 | 3,313 | 3,336 | 3,329 | 11.645.415 |
20/03/2024 | 3,324 | 3,324 | 3,362 | 3,349 | 9.562.343 |
21/03/2024 | 3,36 | 3,327 | 3,361 | 3,333 | 10.236.255 |
22/03/2024 | 3,342 | 3,34 | 3,37 | 3,37 | 10.915.198 |
25/03/2024 | 3,369 | 3,365 | 3,397 | 3,385 | 6.722.618 |
26/03/2024 | 3,39 | 3,39 | 3,421 | 3,414 | 9.053.544 |
27/03/2024 | 3,42 | 3,418 | 3,45 | 3,44 | 11.496.109 |
28/03/2024 | 3,45 | 3,443 | 3,481 | 3,466 | 10.044.911 |