Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 3,951 | 3,925 | 3,958 | 3,943 | 8.614.767 |
| 02/12/2025 | 3,96 | 3,935 | 3,964 | 3,956 | 6.460.092 |
| 03/12/2025 | 3,951 | 3,932 | 3,961 | 3,952 | 9.117.272 |
| 04/12/2025 | 3,937 | 3,937 | 3,983 | 3,969 | 7.959.568 |
| 05/12/2025 | 3,958 | 3,931 | 3,978 | 3,934 | 8.385.257 |
| 08/12/2025 | 3,928 | 3,889 | 3,934 | 3,901 | 7.939.942 |
| 09/12/2025 | 3,887 | 3,882 | 3,922 | 3,896 | 7.590.969 |
| 10/12/2025 | 3,889 | 3,858 | 3,899 | 3,887 | 6.785.123 |
| 11/12/2025 | 3,888 | 3,862 | 3,898 | 3,862 | 6.829.327 |
| 12/12/2025 | 3,867 | 3,847 | 3,909 | 3,909 | 9.514.514 |
| 15/12/2025 | 3,905 | 3,894 | 3,944 | 3,931 | 8.379.783 |
| 16/12/2025 | 3,945 | 3,887 | 3,945 | 3,897 | 12.560.352 |
| 17/12/2025 | 3,9 | 3,89 | 3,989 | 3,964 | 10.189.363 |
| 18/12/2025 | 3,963 | 3,949 | 3,996 | 3,957 | 9.791.106 |
| 19/12/2025 | 3,95 | 3,919 | 3,959 | 3,937 | 23.278.124 |
| 22/12/2025 | 3,919 | 3,9 | 3,941 | 3,941 | 6.644.245 |
| 23/12/2025 | 3,931 | 3,928 | 3,961 | 3,952 | 4.863.471 |
| 24/12/2025 | 3,949 | 3,949 | 3,949 | 3,949 | --- |
| 29/12/2025 | 3,95 | 3,942 | 3,988 | 3,971 | 7.390.986 |
| 30/12/2025 | 3,97 | 3,966 | 3,988 | 3,974 | 5.420.437 |
