Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,98 | 3,939 | 3,985 | 3,971 | 8.366.166 |
| 05/01/2026 | 3,976 | 3,921 | 3,976 | 3,957 | 6.198.511 |
| 06/01/2026 | 3,961 | 3,926 | 3,985 | 3,926 | 9.780.846 |
| 07/01/2026 | 3,927 | 3,834 | 3,935 | 3,855 | 14.099.756 |
| 08/01/2026 | 3,863 | 3,834 | 3,917 | 3,892 | 6.975.864 |
| 09/01/2026 | 3,887 | 3,839 | 3,887 | 3,859 | 7.947.747 |
| 12/01/2026 | 3,859 | 3,833 | 3,87 | 3,836 | 8.765.965 |
| 13/01/2026 | 3,84 | 3,781 | 3,84 | 3,792 | 7.940.675 |
| 14/01/2026 | 3,78 | 3,78 | 3,824 | 3,812 | 14.783.649 |
| 15/01/2026 | 3,82 | 3,751 | 3,82 | 3,797 | 9.702.666 |
| 16/01/2026 | 3,814 | 3,786 | 3,814 | 3,803 | 8.406.040 |
| 19/01/2026 | 3,818 | 3,81 | 3,914 | 3,888 | 9.700.046 |
| 20/01/2026 | 3,899 | 3,88 | 3,931 | 3,899 | 13.034.952 |
| 21/01/2026 | 3,882 | 3,807 | 3,908 | 3,807 | 9.618.674 |
| 22/01/2026 | 3,82 | 3,819 | 3,884 | 3,862 | 12.472.116 |
| 23/01/2026 | 3,884 | 3,861 | 3,893 | 3,888 | 6.877.925 |
| 26/01/2026 | 3,918 | 3,896 | 3,95 | 3,937 | 7.118.582 |
| 27/01/2026 | 3,96 | 3,934 | 4,014 | 4,005 | 16.634.707 |
| 28/01/2026 | 3,97 | 3,848 | 3,98 | 3,98 | 14.956.726 |
