Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,608 | 3,6 | 3,65 | 3,609 | 7.425.116 |
| 02/07/2024 | 3,614 | 3,582 | 3,62 | 3,586 | 13.175.723 |
| 03/07/2024 | 3,588 | 3,572 | 3,61 | 3,601 | 7.175.775 |
| 04/07/2024 | 3,604 | 3,591 | 3,621 | 3,607 | 4.413.698 |
| 05/07/2024 | 3,615 | 3,582 | 3,63 | 3,584 | 6.718.332 |
| 08/07/2024 | 3,596 | 3,586 | 3,625 | 3,615 | 6.949.964 |
| 09/07/2024 | 3,611 | 3,604 | 3,643 | 3,643 | 8.180.660 |
| 10/07/2024 | 3,645 | 3,644 | 3,687 | 3,675 | 9.605.343 |
| 11/07/2024 | 3,68 | 3,635 | 3,693 | 3,635 | 8.650.377 |
| 12/07/2024 | 3,637 | 3,627 | 3,659 | 3,64 | 6.801.985 |
| 15/07/2024 | 3,63 | 3,63 | 3,669 | 3,661 | 4.840.914 |
| 16/07/2024 | 3,666 | 3,655 | 3,687 | 3,671 | 9.278.656 |
| 17/07/2024 | 3,674 | 3,674 | 3,723 | 3,701 | 9.103.864 |
| 18/07/2024 | 3,713 | 3,706 | 3,76 | 3,743 | 8.177.275 |
| 19/07/2024 | 3,738 | 3,738 | 3,772 | 3,757 | 8.791.514 |
| 22/07/2024 | 3,771 | 3,743 | 3,79 | 3,762 | 10.228.927 |
| 23/07/2024 | 3,757 | 3,74 | 3,774 | 3,77 | 5.670.161 |
| 24/07/2024 | 3,813 | 3,599 | 3,813 | 3,638 | 15.245.312 |
| 25/07/2024 | 3,628 | 3,619 | 3,696 | 3,694 | 9.824.975 |
| 26/07/2024 | 3,603 | 3,601 | 3,638 | 3,634 | 5.983.946 |
