Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,099 | 4,064 | 4,107 | 4,086 | 7.561.381 |
| 02/10/2025 | 4,065 | 4,043 | 4,113 | 4,059 | 9.504.300 |
| 03/10/2025 | 4,065 | 4,013 | 4,071 | 4,016 | 6.683.859 |
| 06/10/2025 | 4,022 | 3,971 | 4,03 | 3,971 | 9.309.589 |
| 07/10/2025 | 3,976 | 3,921 | 3,979 | 3,935 | 8.084.728 |
| 08/10/2025 | 3,95 | 3,919 | 3,966 | 3,953 | 6.446.446 |
| 09/10/2025 | 3,965 | 3,957 | 4,008 | 4,008 | 6.956.276 |
| 10/10/2025 | 4,02 | 4,005 | 4,056 | 4,054 | 10.399.692 |
| 13/10/2025 | 4,07 | 4,016 | 4,07 | 4,025 | 4.832.850 |
| 14/10/2025 | 4,034 | 4,032 | 4,107 | 4,049 | 9.684.432 |
| 15/10/2025 | 4,028 | 4,006 | 4,067 | 4,048 | 8.900.323 |
| 16/10/2025 | 4,053 | 4,03 | 4,061 | 4,06 | 6.057.324 |
| 17/10/2025 | 4,071 | 4,035 | 4,105 | 4,1 | 6.631.189 |
| 20/10/2025 | 4,098 | 4,086 | 4,122 | 4,091 | 4.706.777 |
| 21/10/2025 | 4,095 | 4,081 | 4,122 | 4,101 | 5.049.831 |
| 22/10/2025 | 4,114 | 4,093 | 4,149 | 4,148 | 8.886.734 |
| 23/10/2025 | 4,147 | 4,123 | 4,166 | 4,13 | 5.399.580 |
| 24/10/2025 | 4,094 | 4,072 | 4,134 | 4,128 | 6.743.368 |
| 27/10/2025 | 4,144 | 4,083 | 4,149 | 4,091 | 7.663.504 |
| 28/10/2025 | 4,032 | 3,997 | 4,124 | 4,109 | 10.530.306 |
| 29/10/2025 | 4,11 | 4,009 | 4,111 | 4,016 | 6.854.955 |
| 30/10/2025 | 4,011 | 3,993 | 4,041 | 4,037 | 8.643.607 |
