Royal Philips N.V. -0,64% 23,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,31	20,15	20,56	20,56	1.541.129
02/07/2025	20,61	20,47	20,81	20,79	1.290.542
03/07/2025	20,85	20,54	20,88	20,6	1.320.539
04/07/2025	20,35	20,27	20,47	20,29	879.267
07/07/2025	20,02	19,98	20,62	20,51	1.483.489
08/07/2025	20,44	20,26	20,67	20,61	1.605.156
09/07/2025	20,62	20,42	20,74	20,53	1.184.860
10/07/2025	20,68	20,63	21,17	21,17	1.390.814
11/07/2025	21,05	20,51	21,05	20,56	1.432.743
14/07/2025	20,32	20,25	20,69	20,63	1.185.488
15/07/2025	20,59	20,56	20,93	20,8	1.219.791
16/07/2025	20,77	20,67	20,93	20,75	1.832.086
17/07/2025	20,93	20,88	21,27	21,2	1.621.337
18/07/2025	21,29	21,16	21,43	21,21	1.259.830
21/07/2025	21,18	20,86	21,22	21,08	1.095.824
22/07/2025	21,1	21,03	21,3	21,21	1.341.186
23/07/2025	21,6	21,51	21,77	21,63	1.876.101
24/07/2025	21,89	21,8	22,14	22,06	1.762.415
25/07/2025	21,89	21,89	22,17	22,11	1.387.656
28/07/2025	22,6	22,02	22,65	22,1	2.119.174
29/07/2025	24,6	23,7	25,2	24,15	5.814.189
30/07/2025	24,18	23,53	24,4	23,53	2.217.445