Royal Vopak Nv -0,76% 38,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	41,32	40,98	41,42	41,26	52.740
02/09/2025	41,16	40,92	41,42	41,18	80.873
03/09/2025	41,04	40,8	41,22	41,08	103.583
04/09/2025	41	41	41,44	41,3	95.186
05/09/2025	41,3	41,06	41,34	41,3	60.337
08/09/2025	41,46	41,3	41,52	41,34	86.770
09/09/2025	41,3	41,3	41,68	41,4	57.523
10/09/2025	41,46	40,24	41,52	40,42	170.762
11/09/2025	40,64	40,28	40,64	40,46	99.339
12/09/2025	40,4	40,4	41,1	40,76	85.112
15/09/2025	40,56	39,92	40,76	39,92	155.958
16/09/2025	39,82	39,14	39,94	39,22	199.832
17/09/2025	39,14	38,54	39,28	38,92	197.277