Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,85 | 24,4 | 24,91 | 24,69 | 195.385 |
04/03/2024 | 24,64 | 24,24 | 24,64 | 24,35 | 241.342 |
05/03/2024 | 24,34 | 24,18 | 24,62 | 24,59 | 188.600 |
06/03/2024 | 24,64 | 24,6 | 25,42 | 25,37 | 410.863 |
07/03/2024 | 25,06 | 24,92 | 25,54 | 25,5 | 375.023 |
08/03/2024 | 25,49 | 25,36 | 25,85 | 25,71 | 321.176 |
11/03/2024 | 25,51 | 25,49 | 26,04 | 26,04 | 430.050 |
12/03/2024 | 26,04 | 25,8 | 26,38 | 26,12 | 523.334 |
13/03/2024 | 26,12 | 25,95 | 26,29 | 26,05 | 600.811 |
14/03/2024 | 26,04 | 25,87 | 26,2 | 25,89 | 442.947 |
15/03/2024 | 25,85 | 25,78 | 26,15 | 25,95 | 875.016 |
18/03/2024 | 27,28 | 26,48 | 28,15 | 26,48 | 526.250 |
19/03/2024 | 26,41 | 26,3 | 27,3 | 26,82 | 614.573 |
20/03/2024 | 26,76 | 26,69 | 27,43 | 27,43 | 390.763 |
21/03/2024 | 27,73 | 27,34 | 27,82 | 27,52 | 383.464 |
22/03/2024 | 27,5 | 27,5 | 28,34 | 28,21 | 447.503 |
25/03/2024 | 28,16 | 27,91 | 28,2 | 27,91 | 346.405 |
26/03/2024 | 27,85 | 27,49 | 28,11 | 27,96 | 280.207 |
27/03/2024 | 27,95 | 27,95 | 28,46 | 28,35 | 271.768 |