Societe Generale S.A. Class A +0,96% 25,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,6	24,595	25,045	24,8	3.187.430
03/04/2024	24,855	24,835	25,3	25,26	3.657.788
04/04/2024	25,31	25,305	25,58	25,51	3.155.434
05/04/2024	25,21	24,82	25,28	25,055	3.173.611
08/04/2024	25	24,975	25,245	25,09	1.809.724
09/04/2024	25,005	24,875	25,175	24,97	1.614.018
10/04/2024	25,14	24,905	25,425	25,15	2.193.367
11/04/2024	25,52	25,08	26,24	25,23	5.271.329
12/04/2024	26,1	25,61	26,545	25,76	6.433.379
15/04/2024	25,87	24,925	26	24,975	4.343.176
16/04/2024	24,6	24,195	24,6	24,33	4.854.902
17/04/2024	24,27	23,875	24,785	24,16	4.453.750
18/04/2024	24,235	24,235	24,71	24,71	2.728.222
19/04/2024	24,5	24,34	24,85	24,75	2.398.321
22/04/2024	24,98	24,805	25,12	25,05	2.626.394
23/04/2024	25,21	25,145	25,495	25,39	2.574.778
24/04/2024	25,5	25,045	25,525	25,28	3.492.778
25/04/2024	25,39	24,87	25,445	25,095	2.157.539
26/04/2024	25,35	25,235	25,595	25,335	2.394.809