Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 26,71 | 26,67 | 27,595 | 27,275 | 8.269.910 |
| 04/11/2024 | 27,025 | 26,815 | 27,295 | 27,19 | 3.383.211 |
| 05/11/2024 | 26,92 | 26,74 | 27,005 | 26,775 | 3.033.060 |
| 06/11/2024 | 27 | 26,58 | 28,025 | 27,075 | 5.406.152 |
| 07/11/2024 | 27,14 | 26,665 | 27,2 | 26,79 | 3.948.930 |
| 08/11/2024 | 26,685 | 26,515 | 26,865 | 26,55 | 2.411.764 |
| 11/11/2024 | 26,71 | 26,555 | 26,93 | 26,83 | 2.075.880 |
| 12/11/2024 | 26,575 | 26,295 | 26,735 | 26,445 | 2.938.726 |
| 13/11/2024 | 26,3 | 25,66 | 26,39 | 25,855 | 3.067.176 |
| 14/11/2024 | 25,965 | 25,825 | 26,34 | 26,205 | 3.453.742 |
| 15/11/2024 | 26,07 | 25,97 | 26,365 | 26,11 | 2.196.481 |
| 18/11/2024 | 26,15 | 26,1 | 26,595 | 26,545 | 2.135.466 |
| 19/11/2024 | 26,52 | 25,76 | 26,71 | 26,16 | 2.956.445 |
| 20/11/2024 | 26,28 | 26,28 | 26,615 | 26,54 | 2.821.816 |
