Solvay Sa +1,52% 33,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,95	32,75	33,28	33,24	129.243
02/04/2025	32,71	32,08	32,93	32,26	219.370
03/04/2025	31,08	30,7	31,71	31,33	200.672
04/04/2025	30,8	29,29	31,16	30,32	410.502
07/04/2025	28,16	28,02	31,78	30,12	398.264
08/04/2025	30,74	29,32	31,08	30,18	421.235
09/04/2025	30	29,06	30,12	29,52	221.793
10/04/2025	33,92	29,68	33,96	29,7	362.121
11/04/2025	29,96	29,04	30,1	30,08	236.975
14/04/2025	30,98	30,1	30,98	30,66	167.048
15/04/2025	30,98	30,86	32,04	31,74	136.237
16/04/2025	31,34	30,84	31,5	31,44	70.842
17/04/2025	31,38	31,02	31,52	31,38	84.154
22/04/2025	31,48	31,38	31,9	31,9	141.535
23/04/2025	31,96	31,76	32,46	32,18	141.712
24/04/2025	32,2	31,68	32,6	32,58	276.649
25/04/2025	32,68	32,64	33,12	32,92	107.653
28/04/2025	33,24	33	33,76	33,42	125.067