Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 25,7 | 25,7 | 26,92 | 26,46 | 497.902 |
| 02/06/2026 | 26,6 | 26,36 | 26,76 | 26,46 | 265.028 |
| 03/06/2026 | 26,44 | 26,16 | 26,56 | 26,42 | 297.371 |
| 04/06/2026 | 26,54 | 25,94 | 26,6 | 26,1 | 298.650 |
| 05/06/2026 | 25,92 | 25,92 | 26,3 | 26,22 | 217.456 |
| 08/06/2026 | 25,76 | 25,44 | 26,1 | 25,9 | 491.006 |
| 09/06/2026 | 25,84 | 25,46 | 26,24 | 25,76 | 277.827 |
| 10/06/2026 | 26,24 | 26,14 | 26,68 | 26,22 | 417.567 |
| 11/06/2026 | 26,48 | 26,24 | 26,64 | 26,28 | 261.201 |
| 12/06/2026 | 26,56 | 26,46 | 27,04 | 26,8 | 343.530 |
