Solvay Sa -0,21% 28,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,5	27,24	28,02	27,5	225.977
04/08/2025	27,52	27,26	27,68	27,46	196.943
05/08/2025	27,56	27,5	28,34	28,1	366.418
06/08/2025	28,04	27,74	28,22	28	181.564
07/08/2025	27,86	27,84	28,4	28,08	208.383
08/08/2025	28,28	28,06	28,46	28,46	181.477
11/08/2025	28,52	27,94	28,62	28,04	157.449
12/08/2025	27,98	27,7	28,16	27,86	199.999
13/08/2025	27,96	27,5	28,12	28,1	208.961
14/08/2025	28,22	28,14	28,58	28,28	170.347
15/08/2025	28,44	28,44	29,02	28,62	143.830
18/08/2025	28,5	28,4	28,66	28,48	149.556
19/08/2025	28,46	28,46	29,08	28,96	169.592
20/08/2025	28,86	28,74	29	28,84	177.166
21/08/2025	28,7	28,36	28,9	28,5	221.704
22/08/2025	28,5	28,5	29,14	28,98	257.311
25/08/2025	29,04	28,72	29,2	28,72	196.392
26/08/2025	28,48	28,38	28,66	28,56	304.892
27/08/2025	28,44	28,02	28,6	28,04	219.609
28/08/2025	28,2	28,12	28,66	28,16	208.746
29/08/2025	28,08	27,84	28,28	28,1	216.529