Solvay Sa -0,89% 26,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,7	24,34	25,26	25,14	400.138
03/02/2026	25,3	24,86	25,64	25,54	443.524
04/02/2026	25,6	25,58	27,2	26,68	972.140
05/02/2026	26,88	26,4	27,34	27,02	361.129
06/02/2026	26,98	26,42	27	26,68	446.116
09/02/2026	26,68	26,64	27,02	26,76	340.429
10/02/2026	27,08	26,98	28,3	27,98	744.972
11/02/2026	28,02	27,72	28,34	28,18	296.188
12/02/2026	28,48	28,2	28,68	28,5	433.473
13/02/2026	28,34	27,8	28,34	28,2	286.885
16/02/2026	28,04	27,62	28,14	27,84	342.351
17/02/2026	27,64	27,64	27,64	27,64	---
18/02/2026	27,34	26,78	27,36	27,3	414.839
19/02/2026	27,06	26,78	27,3	27,1	251.940
20/02/2026	27,14	26,88	27,6	27,1	416.158
23/02/2026	27,12	26,74	27,32	26,86	545.287