Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 26,98 | 26,88 | 27,34 | 27 | 255.917 |
| 02/10/2025 | 27 | 26,92 | 27,54 | 27,38 | 277.042 |
| 03/10/2025 | 27,4 | 26,74 | 27,42 | 27,2 | 403.215 |
| 06/10/2025 | 27,2 | 26,68 | 27,2 | 26,92 | 337.006 |
| 07/10/2025 | 27 | 26,82 | 27,26 | 26,88 | 214.995 |
| 08/10/2025 | 26,8 | 26,26 | 26,88 | 26,54 | 321.690 |
| 09/10/2025 | 26,58 | 26,56 | 27,1 | 26,66 | 323.800 |
| 10/10/2025 | 26,66 | 26,24 | 26,84 | 26,24 | 300.332 |
| 13/10/2025 | 26,4 | 26,4 | 27,36 | 27,22 | 461.189 |
| 14/10/2025 | 27,22 | 27,22 | 29,58 | 28,68 | 1.209.433 |
| 15/10/2025 | 28,98 | 28,06 | 29,86 | 28,1 | 862.150 |
| 16/10/2025 | 28,3 | 27,38 | 28,3 | 28,16 | 463.173 |
| 17/10/2025 | 27,9 | 27,52 | 28,22 | 27,92 | 270.935 |
| 20/10/2025 | 27,62 | 27,52 | 28,12 | 28,12 | 350.931 |
| 21/10/2025 | 28,16 | 27,8 | 28,16 | 28,04 | 375.870 |
| 22/10/2025 | 28 | 27,5 | 28,04 | 27,96 | 331.286 |
| 23/10/2025 | 28,02 | 27,7 | 28,3 | 28,12 | 323.020 |
