Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 27,96 | 27,94 | 28,66 | 28 | 357.355 |
| 05/05/2026 | 28,26 | 28,18 | 28,52 | 28,22 | 381.840 |
| 06/05/2026 | 28,5 | 28,4 | 29,16 | 28,86 | 757.194 |
| 07/05/2026 | 26,9 | 25,76 | 27,04 | 26,74 | 1.837.639 |
| 08/05/2026 | 26,12 | 26,12 | 26,82 | 26,28 | 512.824 |
| 11/05/2026 | 26,2 | 25,9 | 26,92 | 26,7 | 368.540 |
| 12/05/2026 | 26,8 | 26,48 | 26,82 | 26,74 | 267.028 |
| 13/05/2026 | 26,96 | 26,92 | 27,52 | 27,14 | 401.795 |
| 14/05/2026 | 27,46 | 27,26 | 27,7 | 27,3 | 295.497 |
| 15/05/2026 | 27,26 | 26,2 | 27,54 | 26,22 | 520.260 |
| 18/05/2026 | 25,04 | 24,56 | 25,76 | 25,76 | 619.443 |
| 19/05/2026 | 25,72 | 25,16 | 25,72 | 25,3 | 375.859 |
| 20/05/2026 | 25,18 | 24,88 | 25,56 | 25,3 | 354.345 |
| 21/05/2026 | 25,34 | 25,3 | 25,74 | 25,48 | 278.762 |
| 22/05/2026 | 25,56 | 25,34 | 26,32 | 26 | 388.170 |
