Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 33,3 | 32,73 | 33,49 | 33,49 | 206.747 |
02/07/2024 | 33,5 | 33,14 | 34 | 34 | 231.379 |
03/07/2024 | 33,95 | 33,48 | 34,14 | 34,14 | 262.502 |
04/07/2024 | 34 | 33,54 | 34,2 | 34,06 | 130.465 |
05/07/2024 | 34,06 | 33,51 | 34,28 | 33,51 | 212.429 |
08/07/2024 | 33,4 | 32,82 | 33,95 | 33,95 | 194.477 |
09/07/2024 | 33,79 | 32,29 | 34,06 | 32,51 | 364.262 |
10/07/2024 | 32,3 | 31,75 | 32,39 | 32,04 | 207.620 |
11/07/2024 | 32,11 | 32,07 | 32,6 | 32,35 | 159.663 |
12/07/2024 | 32,3 | 32,3 | 32,93 | 32,59 | 116.583 |
15/07/2024 | 32,46 | 31,9 | 32,69 | 32,28 | 123.588 |
16/07/2024 | 32,2 | 31,94 | 32,66 | 32,45 | 88.377 |
17/07/2024 | 32,73 | 32,04 | 33,94 | 33,94 | 222.062 |
18/07/2024 | 34 | 33,8 | 34,93 | 34,64 | 400.707 |
19/07/2024 | 34,29 | 33,53 | 34,36 | 34,01 | 188.494 |
22/07/2024 | 34,35 | 33,67 | 34,5 | 34,14 | 144.759 |
23/07/2024 | 33,95 | 33,5 | 34,02 | 33,83 | 99.602 |
24/07/2024 | 33,55 | 33,46 | 33,98 | 33,51 | 118.200 |
25/07/2024 | 33,4 | 32,43 | 33,75 | 33,42 | 143.724 |
26/07/2024 | 33,09 | 32,65 | 33,44 | 33,26 | 150.065 |