Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,612 | 1,612 | 1,644 | 1,638 | 1.912.981 |
| 05/01/2026 | 1,642 | 1,61 | 1,642 | 1,636 | 1.776.342 |
| 06/01/2026 | 1,638 | 1,638 | 1,676 | 1,668 | 1.772.417 |
| 07/01/2026 | 1,67 | 1,662 | 1,68 | 1,68 | 1.595.980 |
| 08/01/2026 | 1,676 | 1,654 | 1,676 | 1,676 | 1.611.003 |
| 09/01/2026 | 1,676 | 1,66 | 1,676 | 1,666 | 1.290.478 |
| 12/01/2026 | 1,67 | 1,642 | 1,67 | 1,656 | 2.160.001 |
| 13/01/2026 | 1,664 | 1,634 | 1,664 | 1,66 | 1.202.136 |
| 14/01/2026 | 1,658 | 1,638 | 1,664 | 1,664 | 1.287.251 |
| 15/01/2026 | 1,672 | 1,658 | 1,726 | 1,726 | 2.491.387 |
| 16/01/2026 | 1,728 | 1,714 | 1,742 | 1,728 | 1.776.133 |
| 19/01/2026 | 1,724 | 1,718 | 1,774 | 1,754 | 2.927.336 |
| 20/01/2026 | 1,754 | 1,73 | 1,754 | 1,74 | 1.241.364 |
| 21/01/2026 | 1,738 | 1,71 | 1,738 | 1,73 | 1.565.304 |
| 22/01/2026 | 1,736 | 1,736 | 1,772 | 1,762 | 2.101.283 |
| 23/01/2026 | 1,752 | 1,738 | 1,762 | 1,75 | 916.596 |
| 26/01/2026 | 1,752 | 1,748 | 1,764 | 1,756 | 929.822 |
| 27/01/2026 | 1,754 | 1,752 | 1,772 | 1,764 | 1.349.647 |
| 28/01/2026 | 1,762 | 1,738 | 1,774 | 1,76 | 2.234.076 |
