Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,974 | 1,956 | 1,99 | 1,984 | 2.679.102 |
| 03/03/2026 | 1,978 | 1,892 | 1,978 | 1,908 | 4.176.192 |
| 04/03/2026 | 1,906 | 1,906 | 1,962 | 1,926 | 4.455.805 |
| 05/03/2026 | 1,926 | 1,906 | 1,94 | 1,906 | 1.614.939 |
| 06/03/2026 | 1,9 | 1,844 | 1,906 | 1,902 | 4.586.620 |
| 09/03/2026 | 1,89 | 1,864 | 1,9 | 1,896 | 1.518.922 |
| 10/03/2026 | 1,912 | 1,896 | 1,926 | 1,91 | 1.684.890 |
| 11/03/2026 | 1,924 | 1,914 | 1,944 | 1,942 | 1.244.631 |
| 12/03/2026 | 1,932 | 1,914 | 1,958 | 1,958 | 1.121.261 |
| 13/03/2026 | 1,954 | 1,926 | 1,98 | 1,974 | 1.659.334 |
| 16/03/2026 | 1,968 | 1,962 | 1,99 | 1,976 | 1.190.610 |
| 17/03/2026 | 1,988 | 1,97 | 1,998 | 1,97 | 1.378.503 |
| 18/03/2026 | 1,982 | 1,95 | 1,982 | 1,95 | 2.284.975 |
| 19/03/2026 | 1,95 | 1,812 | 1,954 | 1,838 | 6.262.047 |
| 20/03/2026 | 1,85 | 1,718 | 1,86 | 1,742 | 6.922.517 |
| 23/03/2026 | 1,716 | 1,704 | 1,868 | 1,84 | 5.442.395 |
| 24/03/2026 | 1,84 | 1,826 | 1,866 | 1,866 | 2.618.539 |
| 25/03/2026 | 1,888 | 1,84 | 1,89 | 1,884 | 2.766.660 |
| 26/03/2026 | 1,878 | 1,866 | 1,892 | 1,868 | 1.294.847 |
| 27/03/2026 | 1,888 | 1,84 | 1,888 | 1,858 | 1.288.299 |
