Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,268 | 1,256 | 1,27 | 1,258 | 2.013.444 |
| 04/08/2025 | 1,254 | 1,252 | 1,276 | 1,274 | 2.455.477 |
| 05/08/2025 | 1,26 | 1,26 | 1,272 | 1,27 | 1.124.265 |
| 06/08/2025 | 1,274 | 1,264 | 1,29 | 1,284 | 2.012.752 |
| 07/08/2025 | 1,286 | 1,284 | 1,31 | 1,294 | 2.535.392 |
| 08/08/2025 | 1,292 | 1,286 | 1,298 | 1,286 | 882.258 |
| 11/08/2025 | 1,284 | 1,278 | 1,292 | 1,284 | 793.029 |
| 12/08/2025 | 1,288 | 1,28 | 1,292 | 1,286 | 1.012.295 |
| 13/08/2025 | 1,29 | 1,29 | 1,314 | 1,304 | 2.162.842 |
| 14/08/2025 | 1,31 | 1,296 | 1,318 | 1,296 | 1.020.967 |
| 15/08/2025 | 1,298 | 1,288 | 1,3 | 1,292 | 2.011.754 |
| 18/08/2025 | 1,296 | 1,288 | 1,3 | 1,298 | 1.080.314 |
| 19/08/2025 | 1,3 | 1,294 | 1,338 | 1,332 | 3.450.598 |
| 20/08/2025 | 1,33 | 1,32 | 1,342 | 1,334 | 1.871.932 |
| 21/08/2025 | 1,334 | 1,326 | 1,338 | 1,338 | 1.418.946 |
| 22/08/2025 | 1,34 | 1,318 | 1,34 | 1,318 | 1.803.011 |
| 25/08/2025 | 1,32 | 1,308 | 1,322 | 1,316 | 632.001 |
| 26/08/2025 | 1,316 | 1,304 | 1,318 | 1,306 | 1.329.892 |
| 27/08/2025 | 1,31 | 1,292 | 1,31 | 1,292 | 1.352.000 |
| 28/08/2025 | 1,298 | 1,28 | 1,3 | 1,286 | 1.387.710 |
| 29/08/2025 | 1,286 | 1,276 | 1,286 | 1,278 | 1.604.856 |
