Stmicroelectronics Nv INV. 22,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	20,315	20,215	20,705	20,64	2.344.319
05/05/2025	20,64	20,38	20,975	20,435	1.545.735
06/05/2025	20,365	19,878	20,495	20,03	1.780.291
07/05/2025	19,93	19,888	20,3	20,16	1.803.640
08/05/2025	20,39	20,24	20,925	20,525	2.594.285
09/05/2025	20,875	20,825	21,355	21,21	2.641.116
12/05/2025	21,75	21,745	22,84	22,655	4.074.928
13/05/2025	22,79	22,69	23,305	23,305	3.107.780
14/05/2025	23,395	22,83	23,455	23,29	2.785.691
15/05/2025	23,095	22,965	23,42	23,165	1.748.959
16/05/2025	23,065	22,97	23,33	23,06	1.887.723
19/05/2025	22,745	22,575	22,925	22,805	1.655.015
20/05/2025	22,86	22,82	23,135	22,965	2.033.053
21/05/2025	22,71	22,51	22,97	22,94	1.786.035
22/05/2025	22,51	22,355	22,9	22,47	2.941.540