Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 24,86 | 24,265 | 24,985 | 24,845 | 4.081.294 |
| 04/11/2024 | 24,235 | 24,01 | 24,845 | 24,105 | 2.587.785 |
| 05/11/2024 | 23,935 | 23,88 | 24,49 | 24,49 | 2.136.514 |
| 06/11/2024 | 24,83 | 24,46 | 25,56 | 24,705 | 2.511.572 |
| 07/11/2024 | 24,65 | 24,54 | 25,345 | 25,015 | 2.082.219 |
| 08/11/2024 | 25,05 | 24,49 | 25,085 | 24,66 | 1.881.978 |
| 11/11/2024 | 25,015 | 24,92 | 25,63 | 25,27 | 2.067.857 |
| 12/11/2024 | 25 | 25 | 26,07 | 25,53 | 3.211.099 |
| 13/11/2024 | 25,38 | 24,33 | 25,465 | 24,45 | 2.456.917 |
| 14/11/2024 | 24,65 | 24,425 | 25,215 | 25,14 | 2.202.979 |
| 15/11/2024 | 24,61 | 24,155 | 24,79 | 24,155 | 2.414.475 |
| 18/11/2024 | 24,04 | 23,45 | 24,275 | 23,67 | 2.594.335 |
| 19/11/2024 | 23,81 | 22,845 | 23,87 | 23,235 | 2.561.080 |
| 20/11/2024 | 23,24 | 22,825 | 23,465 | 22,95 | 2.637.205 |
| 21/11/2024 | 23,05 | 22,635 | 23,1 | 23,075 | 2.457.135 |
| 22/11/2024 | 23,47 | 22,99 | 23,645 | 23,4 | 3.328.795 |
