Accedi

Stmicroelectronics Nv +0,16% 37,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36,66	36,26	37,175	36,265	1.891.860
03/05/2024	36,67	36,485	37,57	37,205	1.746.644
06/05/2024	37,24	37,09	37,67	37,225	891.820
07/05/2024	37,63	37,595	38,785	38,315	1.991.551
08/05/2024	38,015	37,465	38,19	37,465	1.290.247
09/05/2024	37,665	37,3	37,795	37,595	939.022
10/05/2024	37,635	37,47	37,805	37,655	1.227.546