Stmicroelectronics Nv INV. 23,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,215	21,51	22,44	21,695	3.552.987
04/08/2025	21,785	21,62	22,115	21,765	1.968.450
05/08/2025	21,87	21,345	22,13	21,605	2.214.390
06/08/2025	21,72	21,145	21,815	21,3	2.281.312
07/08/2025	21,25	20,85	21,57	21,36	2.123.122
08/08/2025	21,435	21,42	21,835	21,765	1.618.411
11/08/2025	21,765	21,43	21,905	21,515	1.646.451
12/08/2025	21,535	21,46	22,485	22,415	2.065.379
13/08/2025	22,395	22,095	22,435	22,19	2.563.368
14/08/2025	22,25	22,045	22,375	22,11	1.572.770
15/08/2025	22,315	21,96	22,36	22,035	1.348.830
18/08/2025	22	21,855	22,265	22,225	1.447.662
19/08/2025	22,2	22,2	22,5	22,325	1.783.828
20/08/2025	22,095	21,83	22,38	22,135	2.071.466
21/08/2025	22,355	22,27	22,66	22,375	1.931.947
22/08/2025	22,24	22,205	23,44	23,435	3.422.839
25/08/2025	23,42	23,345	23,6	23,53	1.439.764
26/08/2025	23,535	23,185	23,59	23,36	4.215.606
27/08/2025	23,325	23,195	23,54	23,25	1.418.191
28/08/2025	23,33	23,33	24,025	23,785	2.135.233