Stmicroelectronics Nv -0,11% 22,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19,69	19,51	20,01	19,948	1.602.592
02/12/2025	19,916	19,88	20,31	20,17	1.962.235
03/12/2025	20,805	20,75	21,33	21,33	4.477.841
04/12/2025	21,97	21,81	22,255	22,055	3.781.951
05/12/2025	22,14	22,065	22,67	22,405	2.718.999
08/12/2025	22,36	22,055	22,36	22,225	1.975.078
09/12/2025	22,235	22,13	22,485	22,26	1.599.508
10/12/2025	22,245	22,18	22,405	22,265	1.771.866
11/12/2025	22,135	21,89	22,28	21,995	2.014.022
12/12/2025	22,205	22,13	22,655	22,37	2.331.930
15/12/2025	22,02	22	22,845	22,455	2.358.708
16/12/2025	22,145	21,785	22,25	22,045	2.119.928
17/12/2025	22,265	21,81	22,595	21,81	2.499.470
18/12/2025	21,8	21,7	22,135	21,915	1.893.016
19/12/2025	21,93	21,92	22,34	22,18	3.131.091
22/12/2025	22,14	22,085	22,305	22,13	1.241.568
23/12/2025	22,03	22,005	22,23	22,105	1.312.107