Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 8,355 | 7,98 | 8,485 | 8,035 | 472.860 |
| 05/05/2025 | 8,01 | 7,98 | 8,1 | 8,07 | 168.573 |
| 06/05/2025 | 8,1 | 8 | 8,15 | 8,15 | 216.166 |
| 07/05/2025 | 8,17 | 7,98 | 8,17 | 8,04 | 210.656 |
| 08/05/2025 | 8,06 | 8,045 | 8,16 | 8,095 | 117.401 |
| 09/05/2025 | 8,125 | 8,115 | 8,22 | 8,19 | 193.340 |
| 12/05/2025 | 8,3 | 8,3 | 8,52 | 8,38 | 279.180 |
| 13/05/2025 | 8,43 | 8,43 | 8,535 | 8,515 | 130.650 |
| 14/05/2025 | 8,53 | 8,405 | 8,56 | 8,47 | 155.134 |
| 15/05/2025 | 8,44 | 8,405 | 8,595 | 8,58 | 214.140 |
| 16/05/2025 | 8,675 | 8,675 | 8,83 | 8,77 | 301.804 |
| 19/05/2025 | 8,77 | 8,77 | 8,895 | 8,885 | 208.505 |
| 20/05/2025 | 8,9 | 8,845 | 8,965 | 8,93 | 183.315 |
| 21/05/2025 | 8,925 | 8,88 | 8,96 | 8,955 | 167.608 |
| 22/05/2025 | 8,9 | 8,845 | 8,965 | 8,965 | 179.203 |
| 23/05/2025 | 8,92 | 8,795 | 8,935 | 8,88 | 197.056 |
