Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 4,089 | 3,995 | 4,198 | 4,05 | 1.736.513 |
| 03/03/2026 | 4,065 | 3,872 | 4,116 | 3,922 | 1.702.855 |
| 04/03/2026 | 4,02 | 3,957 | 4,088 | 4,057 | 1.006.601 |
| 05/03/2026 | 4,016 | 3,953 | 4,13 | 4,005 | 1.026.232 |
| 06/03/2026 | 4,038 | 3,866 | 4,067 | 3,866 | 1.133.646 |
| 09/03/2026 | 3,8 | 3,755 | 4,217 | 4,2 | 2.159.371 |
| 10/03/2026 | 4,16 | 3,97 | 4,233 | 3,97 | 1.289.013 |
| 11/03/2026 | 3,978 | 3,971 | 4,087 | 4,085 | 1.576.565 |
| 12/03/2026 | 4,02 | 3,973 | 4,195 | 4,188 | 1.146.951 |
| 13/03/2026 | 4,139 | 3,986 | 4,147 | 4,005 | 993.875 |
| 16/03/2026 | 4,05 | 4,038 | 4,24 | 4,059 | 1.311.805 |
| 17/03/2026 | 4,062 | 3,954 | 4,17 | 4,17 | 1.317.009 |
| 18/03/2026 | 4,17 | 3,991 | 4,17 | 4,029 | 1.327.852 |
| 19/03/2026 | 3,98 | 3,931 | 4,107 | 3,99 | 1.182.998 |
| 20/03/2026 | 3,98 | 3,761 | 4,034 | 3,826 | 2.355.073 |
| 23/03/2026 | 3,733 | 3,702 | 4,085 | 4,022 | 1.548.559 |
| 24/03/2026 | 4,004 | 3,841 | 4,004 | 3,862 | 1.525.945 |
| 25/03/2026 | 3,932 | 3,912 | 4,188 | 4,023 | 1.708.505 |
| 26/03/2026 | 4,025 | 3,818 | 4,068 | 3,825 | 1.590.333 |
| 27/03/2026 | 3,94 | 3,762 | 3,95 | 3,794 | 1.317.812 |
