Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 9,29 | 9,21 | 9,5 | 9,308 | 389.898 |
| 02/07/2025 | 9,368 | 9,2 | 9,564 | 9,332 | 690.982 |
| 03/07/2025 | 9,226 | 9,072 | 9,378 | 9,158 | 485.669 |
| 04/07/2025 | 9,1 | 8,87 | 9,116 | 9,114 | 634.944 |
| 07/07/2025 | 9,034 | 8,89 | 9,064 | 8,97 | 458.416 |
| 08/07/2025 | 8,936 | 8,852 | 9,28 | 9,28 | 559.384 |
| 09/07/2025 | 9,278 | 9,078 | 9,408 | 9,404 | 856.362 |
| 10/07/2025 | 9,474 | 9,404 | 9,71 | 9,454 | 500.043 |
| 11/07/2025 | 9,61 | 9,358 | 9,638 | 9,37 | 475.230 |
| 14/07/2025 | 9,23 | 8,996 | 9,4 | 9,122 | 400.693 |
| 15/07/2025 | 9,088 | 9,082 | 9,348 | 9,348 | 495.258 |
| 16/07/2025 | 9,276 | 9,13 | 9,424 | 9,424 | 487.758 |
| 17/07/2025 | 9,48 | 9,21 | 9,564 | 9,494 | 708.659 |
| 18/07/2025 | 9,55 | 9,422 | 9,62 | 9,47 | 628.765 |
| 21/07/2025 | 9,47 | 9,166 | 9,596 | 9,308 | 450.049 |
| 22/07/2025 | 9,316 | 8,896 | 9,316 | 9,072 | 614.852 |
| 23/07/2025 | 8,77 | 8,506 | 9,732 | 9,572 | 1.518.949 |
| 24/07/2025 | 9,75 | 9,356 | 9,8 | 9,462 | 574.634 |
| 25/07/2025 | 9,4 | 9,28 | 9,622 | 9,554 | 495.188 |
| 28/07/2025 | 9,72 | 9,246 | 9,78 | 9,306 | 411.749 |
| 29/07/2025 | 9,334 | 9,07 | 9,334 | 9,15 | 640.984 |
| 30/07/2025 | 9,18 | 9,05 | 9,194 | 9,12 | 360.712 |
