Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,05 | 5,05 | 5,398 | 5,146 | 1.217.611 |
| 05/05/2026 | 5,176 | 4,705 | 5,246 | 4,85 | 1.978.465 |
| 06/05/2026 | 4,871 | 4,836 | 5,152 | 4,924 | 1.456.686 |
| 07/05/2026 | 5,042 | 4,825 | 5,094 | 4,895 | 918.223 |
| 08/05/2026 | 4,841 | 4,815 | 4,953 | 4,882 | 766.809 |
| 11/05/2026 | 4,94 | 4,929 | 5,08 | 4,997 | 979.577 |
| 12/05/2026 | 4,919 | 4,885 | 5,168 | 4,964 | 1.210.394 |
| 13/05/2026 | 5,004 | 4,917 | 5,24 | 5,06 | 1.451.886 |
| 14/05/2026 | 5,162 | 5,138 | 5,428 | 5,244 | 1.736.235 |
| 15/05/2026 | 5,19 | 5,024 | 5,268 | 5,18 | 1.004.619 |
