Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 6,952 | 6,55 | 7,026 | 6,648 | 996.622 |
| 02/12/2025 | 6,67 | 6,57 | 6,822 | 6,604 | 463.039 |
| 03/12/2025 | 6,554 | 6,534 | 6,766 | 6,534 | 516.855 |
| 04/12/2025 | 6,56 | 6,258 | 6,612 | 6,284 | 745.890 |
| 05/12/2025 | 6,32 | 6,222 | 6,436 | 6,316 | 514.476 |
| 08/12/2025 | 6,28 | 6,08 | 6,34 | 6,092 | 703.780 |
| 09/12/2025 | 6,1 | 6,03 | 6,208 | 6,05 | 532.636 |
| 10/12/2025 | 6,08 | 6,05 | 6,2 | 6,08 | 340.980 |
| 11/12/2025 | 6,058 | 6,04 | 6,292 | 6,274 | 414.283 |
| 12/12/2025 | 6,3 | 6,292 | 6,68 | 6,342 | 770.449 |
| 15/12/2025 | 6,35 | 6,224 | 6,476 | 6,278 | 401.489 |
| 16/12/2025 | 6,284 | 6,096 | 6,37 | 6,096 | 370.567 |
| 17/12/2025 | 6,1 | 5,818 | 6,14 | 5,856 | 717.326 |
| 18/12/2025 | 5,86 | 5,756 | 6,27 | 6,27 | 667.623 |
| 19/12/2025 | 6,26 | 6,164 | 6,5 | 6,382 | 1.039.430 |
| 22/12/2025 | 6,362 | 6,238 | 6,54 | 6,326 | 440.587 |
| 23/12/2025 | 6,348 | 6,25 | 6,37 | 6,322 | 377.963 |
| 24/12/2025 | 6,344 | 6,3 | 6,414 | 6,414 | 88.094 |
