Ubs Etf - Msci Canada Ucits Etf -0,12% 29,477

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	28,622	28,432	28,622	28,482	20.998
05/05/2025	28,445	28,413	28,595	28,585	4.078
06/05/2025	28,538	28,427	28,57	28,552	1.691
07/05/2025	28,597	28,555	28,678	28,641	13.515
08/05/2025	28,821	28,712	28,883	28,829	13.914
09/05/2025	28,856	28,85	29,02	28,848	35.643
12/05/2025	29,261	29,175	29,332	29,12	13.666
13/05/2025	29,021	29,021	29,354	29,351	36.263
14/05/2025	29,274	29,254	29,28	29,282	1.202
15/05/2025	29,332	29,317	29,474	29,536	2.375
16/05/2025	29,64	29,621	29,65	29,596	1.314
19/05/2025	29,416	29,416	29,64	29,634	435
20/05/2025	29,664	29,664	29,681	29,79	395
21/05/2025	29,722	29,625	29,736	29,544	3.858
22/05/2025	29,542	29,442	29,542	29,512	4.963
23/05/2025	29,607	29,19	29,63	29,459	2.601