Ubs (Lux) Fund Solutions Sicav - Ubs Msci Hong Kong U -0,04% 13,736

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,316	13,316	13,42	13,396	51.414
03/06/2025	13,578	13,542	13,612	13,576	32.446
04/06/2025	13,552	13,538	13,552	13,558	6.869
05/06/2025	13,632	13,562	13,668	13,65	42.666
06/06/2025	13,65	13,624	13,69	13,678	41.496
09/06/2025	13,768	13,762	13,854	13,854	49.885
10/06/2025	13,906	13,874	13,92	13,88	54.619
11/06/2025	13,986	13,91	13,986	13,912	19.417
12/06/2025	13,786	13,672	13,794	13,742	72.894
13/06/2025	13,752	13,712	13,778	13,736	44.894