Umicore Sa +5,99% 18,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	19,13	18,39	19,57	19,52	853.043
03/02/2026	19,8	19,52	20,24	20,18	539.083
04/02/2026	20,3	20	20,5	20,18	401.014
05/02/2026	19,9	19,42	19,9	19,68	516.251
06/02/2026	19,57	19,39	19,72	19,68	357.555
09/02/2026	19,85	19,72	20,1	19,96	524.092
10/02/2026	19,46	19,08	19,5	19,37	540.958
11/02/2026	19,36	19,09	19,45	19,13	507.220
12/02/2026	19,31	18,73	19,42	18,8	506.454
13/02/2026	18,79	18,59	19,05	19,05	540.012
16/02/2026	18,77	18,32	18,77	18,69	341.974
17/02/2026	18,27	18,27	18,27	18,27	---
18/02/2026	18,29	18,23	18,94	18,94	656.771
19/02/2026	18,93	18,45	18,97	18,71	840.766
20/02/2026	18,75	17,38	18,82	18,31	949.934
23/02/2026	18,29	17,04	18,29	17,04	1.072.654