Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 25,28 | 24,74 | 25,48 | 25,34 | 366.888 |
| 02/06/2026 | 25,56 | 25,56 | 26,44 | 26,44 | 587.460 |
| 03/06/2026 | 26 | 25,4 | 26 | 25,4 | 575.240 |
| 04/06/2026 | 25,46 | 24,2 | 25,52 | 24,34 | 745.969 |
| 05/06/2026 | 24,1 | 22,92 | 24,16 | 23,42 | 723.879 |
| 08/06/2026 | 22,76 | 22,54 | 23,32 | 23,06 | 1.044.028 |
| 09/06/2026 | 23 | 22,04 | 23,08 | 22,48 | 638.994 |
| 10/06/2026 | 22,32 | 21,56 | 22,46 | 21,98 | 606.179 |
| 11/06/2026 | 21,8 | 21,54 | 22,24 | 21,84 | 565.841 |
| 12/06/2026 | 22,74 | 21,96 | 22,8 | 22,64 | 553.768 |
| 15/06/2026 | 23,36 | 22,94 | 23,7 | 23,5 | 1.267.177 |
| 16/06/2026 | 23,54 | 23,54 | 24,48 | 24 | 929.070 |
| 17/06/2026 | 24 | 23,26 | 24 | 23,94 | 766.091 |
| 18/06/2026 | 23,72 | 23,44 | 23,88 | 23,72 | 719.886 |
| 19/06/2026 | 23,58 | 22,42 | 23,68 | 22,82 | 1.362.565 |
| 22/06/2026 | 22,42 | 21,62 | 22,48 | 22,08 | 747.151 |
