Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 16,45 | 16,32 | 16,59 | 16,45 | 444.571 |
| 04/11/2025 | 16,22 | 15,78 | 16,24 | 16,16 | 518.657 |
| 05/11/2025 | 16,01 | 16 | 16,3 | 16,17 | 373.934 |
| 06/11/2025 | 16,22 | 16,17 | 16,41 | 16,35 | 366.117 |
| 07/11/2025 | 16,39 | 16,25 | 16,49 | 16,43 | 418.507 |
| 10/11/2025 | 16,55 | 16,55 | 16,88 | 16,64 | 467.113 |
| 11/11/2025 | 16,6 | 16,32 | 16,75 | 16,71 | 517.039 |
| 12/11/2025 | 16,8 | 16,71 | 17,19 | 17,19 | 472.974 |
| 13/11/2025 | 17,44 | 17,3 | 17,69 | 17,3 | 493.520 |
| 14/11/2025 | 17 | 16,78 | 17,3 | 17,24 | 337.024 |
| 17/11/2025 | 17,15 | 16,82 | 17,32 | 16,83 | 246.827 |
| 18/11/2025 | 15,01 | 14,3 | 15,25 | 14,43 | 1.940.988 |
| 19/11/2025 | 14,38 | 14,3 | 14,97 | 14,86 | 839.875 |
| 20/11/2025 | 15,03 | 14,62 | 15,05 | 14,73 | 1.293.248 |
| 21/11/2025 | 14,3 | 14,19 | 14,62 | 14,52 | 726.872 |
| 24/11/2025 | 14,66 | 14,54 | 14,78 | 14,63 | 803.023 |
