Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 14,28 | 13,59 | 14,33 | 13,74 | 559.730 |
| 02/07/2024 | 13,58 | 13,46 | 14 | 13,9 | 412.512 |
| 03/07/2024 | 14,04 | 13,89 | 14,34 | 14,34 | 347.025 |
| 04/07/2024 | 14,42 | 13,92 | 14,52 | 14,14 | 305.226 |
| 05/07/2024 | 14,13 | 13,95 | 14,38 | 14,07 | 355.010 |
| 08/07/2024 | 13,93 | 13,78 | 14,15 | 13,78 | 364.783 |
| 09/07/2024 | 13,59 | 13,35 | 13,87 | 13,53 | 574.636 |
| 10/07/2024 | 13,49 | 13,43 | 13,62 | 13,54 | 264.025 |
| 11/07/2024 | 13,6 | 13,46 | 13,99 | 13,93 | 444.442 |
| 12/07/2024 | 13,95 | 13,81 | 14,17 | 14,12 | 654.467 |
| 15/07/2024 | 13,98 | 13,75 | 14,32 | 14,28 | 657.280 |
| 16/07/2024 | 14,08 | 13,73 | 14,09 | 14,09 | 621.994 |
| 17/07/2024 | 14,18 | 13,91 | 14,26 | 14,16 | 571.846 |
| 18/07/2024 | 14,05 | 13,88 | 14,39 | 14,3 | 702.611 |
| 19/07/2024 | 14,11 | 13,89 | 14,15 | 14 | 577.918 |
| 22/07/2024 | 14,08 | 14,07 | 14,3 | 14,2 | 326.052 |
| 23/07/2024 | 14,09 | 13,94 | 14,29 | 14,14 | 295.477 |
| 24/07/2024 | 14,02 | 13,95 | 14,32 | 14,09 | 464.926 |
| 25/07/2024 | 13,71 | 13,63 | 13,96 | 13,8 | 657.112 |
| 26/07/2024 | 14,1 | 13,11 | 14,1 | 13,11 | 833.695 |
