Umicore Sa -0,30% 13,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,26	13,2	13,45	13,38	228.112
02/09/2025	13,38	13,07	13,47	13,25	409.352
03/09/2025	13,32	13,2	13,52	13,36	242.883
04/09/2025	13,32	13,13	13,32	13,24	312.154
05/09/2025	13,27	13,16	13,51	13,31	300.796
08/09/2025	13,38	13,37	13,61	13,55	339.880
09/09/2025	13,56	13,41	13,65	13,43	270.072
10/09/2025	13,42	13,13	13,43	13,35	267.304
11/09/2025	13,32	13,17	13,33	13,22	169.009
12/09/2025	13,25	13,1	13,42	13,16	178.775