Accedi

Umicore Sa INV. 20,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20	19,98	20,46	20,08	433.470
03/04/2024	20,04	19,93	20,6	20,6	418.236
04/04/2024	20,78	20,52	21,02	20,88	312.037
05/04/2024	20,6	20,08	20,78	20,08	561.369
08/04/2024	20,08	20,08	20,44	20,44	418.986
09/04/2024	20,54	20,52	21,26	21,22	475.869
10/04/2024	21,58	20,76	21,72	20,82	595.714
11/04/2024	20,88	20,88	21,4	21	387.853
12/04/2024	21,2	21,2	21,76	21,46	561.416
15/04/2024	21,46	21,26	21,8	21,42	392.254
16/04/2024	21,1	20,9	21,32	21,04	294.509
17/04/2024	21,04	21,04	21,4	21,24	361.427
18/04/2024	21,28	20,96	21,32	21,12	396.492
19/04/2024	20,92	20,88	21,22	21,08	277.185
22/04/2024	21,14	20,74	21,22	20,88	328.949
23/04/2024	20,92	20,78	21,08	20,98	344.006
24/04/2024	21,14	21,04	21,28	21,06	358.017
25/04/2024	21,06	20,84	21,12	20,92	468.794