Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 52,26 | 52,14 | 52,82 | 52,66 | 826.385 |
| 04/11/2025 | 52,46 | 51,96 | 52,9 | 52,86 | 1.042.810 |
| 05/11/2025 | 52,88 | 52,82 | 53,3 | 53,08 | 761.260 |
| 06/11/2025 | 52,34 | 52,02 | 52,54 | 52,46 | 758.947 |
| 07/11/2025 | 52,32 | 52,04 | 52,98 | 52,88 | 1.064.949 |
| 10/11/2025 | 53 | 52,38 | 53 | 52,72 | 1.094.265 |
| 11/11/2025 | 52,88 | 52,7 | 52,94 | 52,7 | 722.180 |
| 12/11/2025 | 52,48 | 52,16 | 52,58 | 52,52 | 973.556 |
| 13/11/2025 | 52,36 | 51,74 | 52,44 | 52,12 | 791.398 |
| 14/11/2025 | 51,6 | 51,02 | 51,86 | 51,2 | 1.330.866 |
| 17/11/2025 | 51 | 50,72 | 51,4 | 51,14 | 758.975 |
| 18/11/2025 | 51,1 | 50,94 | 51,34 | 51,06 | 1.182.497 |
| 19/11/2025 | 51,14 | 50,98 | 51,46 | 51,04 | 940.936 |
| 20/11/2025 | 51,06 | 50,92 | 51,26 | 51,12 | 1.226.389 |
| 21/11/2025 | 51,34 | 51,28 | 52,52 | 52,36 | 2.008.013 |
| 24/11/2025 | 52,44 | 51,66 | 52,44 | 51,7 | 1.153.750 |
