Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 57,7 | 57,69 | 58,5 | 57,84 | 1.475.619 |
| 03/02/2026 | 57,8 | 57,35 | 58,65 | 58,64 | 1.253.868 |
| 04/02/2026 | 58,66 | 58,48 | 60,18 | 60,04 | 1.987.918 |
| 05/02/2026 | 60,11 | 59,6 | 60,55 | 60,48 | 1.446.962 |
| 06/02/2026 | 60,46 | 60,25 | 60,93 | 60,77 | 1.764.816 |
| 09/02/2026 | 60,24 | 59,53 | 60,33 | 59,66 | 1.482.939 |
| 10/02/2026 | 59,68 | 59,49 | 60,54 | 60,53 | 1.556.886 |
| 11/02/2026 | 60,47 | 60,42 | 61,58 | 61,32 | 2.107.277 |
| 12/02/2026 | 61,96 | 59,14 | 61,96 | 61,53 | 2.888.121 |
| 13/02/2026 | 61,52 | 61,24 | 63,04 | 62,7 | 2.720.503 |
| 16/02/2026 | 62,65 | 62,13 | 62,77 | 62,59 | 461.606 |
| 17/02/2026 | 62,11 | 62,11 | 62,11 | 62,11 | --- |
| 18/02/2026 | 61,86 | 61,2 | 62,05 | 61,2 | 1.928.555 |
| 19/02/2026 | 61,37 | 60,84 | 61,57 | 61,02 | 2.568.883 |
| 20/02/2026 | 61,11 | 60,92 | 61,79 | 61,72 | 2.734.787 |
