Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 49,14 | 46,97 | 49,14 | 48,3 | 5.053.486 |
| 02/04/2026 | 48,04 | 48,04 | 48,04 | 48,04 | --- |
| 07/04/2026 | 48,55 | 48,12 | 48,8 | 48,18 | 1.991.025 |
| 08/04/2026 | 49,2 | 48,905 | 49,87 | 49,605 | 3.206.369 |
| 09/04/2026 | 49,785 | 49,005 | 49,9 | 49,69 | 2.329.919 |
| 10/04/2026 | 49,72 | 49,58 | 50,16 | 49,67 | 1.291.985 |
| 13/04/2026 | 49,395 | 49,09 | 49,675 | 49,525 | 990.730 |
| 14/04/2026 | 49,25 | 49,13 | 49,79 | 49,185 | 2.011.089 |
| 15/04/2026 | 49,33 | 48,99 | 49,405 | 49,17 | 1.913.490 |
| 16/04/2026 | 49,31 | 48,71 | 49,31 | 48,71 | 1.757.495 |
| 17/04/2026 | 48,845 | 48,535 | 49,885 | 49,75 | 3.880.597 |
| 20/04/2026 | 49,5 | 49,195 | 49,64 | 49,31 | 1.957.442 |
| 21/04/2026 | 49,275 | 48,56 | 49,455 | 48,705 | 1.810.139 |
| 22/04/2026 | 48,985 | 48,505 | 48,985 | 48,61 | 1.935.088 |
| 23/04/2026 | 48,94 | 48,895 | 49,255 | 49,055 | 1.928.236 |
| 24/04/2026 | 48,955 | 48,955 | 50,19 | 49,56 | 2.547.497 |
| 27/04/2026 | 49,395 | 49,07 | 49,555 | 49,16 | 1.628.962 |
| 28/04/2026 | 48,82 | 48,785 | 49,505 | 49,295 | 1.705.784 |
| 29/04/2026 | 49,065 | 48,64 | 49,08 | 48,77 | 1.721.679 |
