Universal Music Group N.V. +0,17% 23,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	24,27	24,26	25	24,97	1.643.629
02/10/2025	25,11	25,06	25,32	25,27	1.526.901
03/10/2025	25,24	24,8	25,32	24,97	1.795.090
06/10/2025	24,68	24,44	24,72	24,63	1.560.919
07/10/2025	24,4	23,99	24,53	24,01	1.247.210
08/10/2025	23,96	23,86	24,22	23,93	1.926.797
09/10/2025	23,88	23,48	23,99	23,48	2.467.294
10/10/2025	23,46	23,08	23,62	23,16	2.045.270
13/10/2025	23,34	23,14	23,41	23,27	2.304.837
14/10/2025	23,17	23,17	23,48	23,21	1.753.368
15/10/2025	23,32	23,17	23,7	23,61	1.364.633
16/10/2025	23,53	23,12	23,67	23,67	1.723.431
17/10/2025	23,38	23,26	23,62	23,6	1.899.193
20/10/2025	23,63	23,21	23,69	23,34	1.803.097
21/10/2025	23,4	23,18	23,41	23,36	4.260.572
22/10/2025	23,29	23,14	23,59	23,51	2.599.558
23/10/2025	23,54	23,42	23,98	23,77	1.443.531