Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 27,75 | 26,82 | 27,89 | 27,01 | 1.417.748 |
| 03/04/2024 | 26,9 | 26,77 | 29,05 | 28,5 | 2.380.895 |
| 04/04/2024 | 28 | 27,52 | 28,41 | 27,77 | 2.128.608 |
| 05/04/2024 | 27,29 | 27,25 | 27,84 | 27,59 | 1.189.302 |
| 08/04/2024 | 27,54 | 27,2 | 27,61 | 27,37 | 801.787 |
| 09/04/2024 | 27,42 | 27 | 27,43 | 27,14 | 747.367 |
| 10/04/2024 | 27,25 | 27,21 | 27,67 | 27,53 | 960.007 |
| 11/04/2024 | 27,45 | 27,4 | 27,77 | 27,7 | 1.105.993 |
| 12/04/2024 | 27,92 | 26,89 | 27,99 | 27,04 | 1.168.304 |
| 15/04/2024 | 26,98 | 26,98 | 27,5 | 27,14 | 861.500 |
| 16/04/2024 | 26,74 | 26,68 | 27,04 | 26,8 | 1.001.146 |
| 17/04/2024 | 26,75 | 26,66 | 27,17 | 26,89 | 1.292.012 |
| 18/04/2024 | 26,84 | 26,64 | 27,04 | 26,84 | 992.029 |
| 19/04/2024 | 26,71 | 26,61 | 27 | 26,78 | 1.281.850 |
