Universal Music Group N.V. +2,93% 18,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	19,255	18,88	19,735	19,535	2.562.638
02/06/2026	19,545	18,895	19,675	19,3	1.953.015
03/06/2026	19,235	19,165	19,44	19,195	1.646.730
04/06/2026	17,99	17,735	18,485	18,26	7.149.865
05/06/2026	18,105	17,98	18,53	18,15	3.388.981
08/06/2026	18,235	18,065	18,5	18,18	3.549.380
09/06/2026	18,105	17,865	18,425	17,955	4.538.561
10/06/2026	17,9	17,745	18,36	17,745	4.483.075
11/06/2026	17,66	17,445	17,825	17,735	4.899.424
12/06/2026	17,9	17,71	17,975	17,76	5.666.417
15/06/2026	17,95	17,895	18,19	17,945	4.750.793
16/06/2026	17,995	17,995	18,44	18,1	4.291.048
17/06/2026	18,21	18,21	18,685	18,63	4.888.685