Universal Music Group N.V. -4,62% 17,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,73	18,7	19,22	18,995	3.175.867
03/03/2026	18,9	18,54	18,985	18,795	2.419.143
04/03/2026	19	18,805	19,125	18,875	2.126.602
05/03/2026	18,81	18,72	19,375	19,36	2.541.349
06/03/2026	19,335	17,795	19,46	17,8	5.133.965
09/03/2026	17,565	17,12	17,565	17,305	5.095.869
10/03/2026	17,67	17,31	17,8	17,65	2.765.900
11/03/2026	17,695	17,53	17,895	17,77	2.437.297
12/03/2026	17,865	17,645	17,965	17,93	3.418.952
13/03/2026	17,855	17,73	18,3	18,16	2.905.634
16/03/2026	18,115	17,8	18,19	18,06	2.496.873
17/03/2026	17,8	17,225	18,005	17,225	2.999.500