Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 24,36 | 23,44 | 24,38 | 23,45 | 1.708.491 |
| 04/11/2024 | 23,44 | 22,97 | 23,52 | 22,98 | 1.191.388 |
| 05/11/2024 | 23,04 | 22,97 | 23,18 | 23,16 | 839.380 |
| 06/11/2024 | 23,28 | 22,91 | 23,6 | 23,07 | 1.434.968 |
| 07/11/2024 | 23,12 | 23,12 | 23,44 | 23,25 | 1.248.708 |
| 08/11/2024 | 23,31 | 22,91 | 24,22 | 23,71 | 1.986.107 |
| 11/11/2024 | 23,71 | 23,29 | 23,77 | 23,4 | 1.010.205 |
| 12/11/2024 | 23,31 | 22,98 | 23,4 | 23,06 | 1.253.387 |
| 13/11/2024 | 23,04 | 22,69 | 23,11 | 23,04 | 1.370.306 |
| 14/11/2024 | 23,15 | 22,99 | 23,54 | 23,54 | 2.058.230 |
| 15/11/2024 | 23,32 | 23,06 | 23,54 | 23,1 | 1.837.888 |
| 18/11/2024 | 23,03 | 22,66 | 23,18 | 22,66 | 1.226.299 |
| 19/11/2024 | 22,73 | 22,33 | 22,79 | 22,56 | 986.836 |
| 20/11/2024 | 22,66 | 22,49 | 22,7 | 22,52 | 1.377.886 |
| 21/11/2024 | 22,51 | 21,86 | 22,57 | 21,95 | 1.734.654 |
| 22/11/2024 | 22,13 | 22,13 | 22,68 | 22,58 | 1.379.833 |
