Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 28,03 | 27,54 | 28,13 | 27,66 | 1.617.291 |
| 03/06/2025 | 27,72 | 26,91 | 27,75 | 27,1 | 1.965.680 |
| 04/06/2025 | 27,1 | 26,95 | 27,49 | 27,43 | 1.511.247 |
| 05/06/2025 | 27,41 | 27,1 | 27,48 | 27,35 | 1.051.240 |
| 06/06/2025 | 27,14 | 27,12 | 27,48 | 27,36 | 1.243.458 |
| 09/06/2025 | 27,48 | 27,34 | 27,6 | 27,52 | 797.605 |
| 10/06/2025 | 27,56 | 27,46 | 27,77 | 27,63 | 1.316.211 |
| 11/06/2025 | 27,6 | 27,52 | 27,84 | 27,84 | 1.100.951 |
| 12/06/2025 | 27,79 | 27,69 | 27,99 | 27,84 | 1.253.524 |
| 13/06/2025 | 27,66 | 27,49 | 28,14 | 27,91 | 1.499.408 |
| 16/06/2025 | 27,82 | 27,41 | 27,9 | 27,57 | 1.394.327 |
| 17/06/2025 | 26,28 | 26,25 | 26,9 | 26,82 | 2.798.701 |
| 18/06/2025 | 26,75 | 26,48 | 26,85 | 26,49 | 1.953.578 |
| 19/06/2025 | 26,66 | 26,38 | 26,76 | 26,52 | 946.562 |
| 20/06/2025 | 26,56 | 26,54 | 26,8 | 26,73 | 10.279.627 |
| 23/06/2025 | 26,63 | 26,63 | 27,09 | 27,02 | 1.117.838 |
| 24/06/2025 | 27,36 | 27,15 | 27,44 | 27,4 | 1.746.204 |
| 25/06/2025 | 26,48 | 26,48 | 27,18 | 26,58 | 2.391.996 |
| 26/06/2025 | 26,7 | 26,69 | 26,99 | 26,81 | 1.236.565 |
| 27/06/2025 | 27,1 | 27,01 | 27,41 | 27,32 | 1.531.611 |
