Universal Music Group N.V. -0,67% 20,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,18	21,85	22,42	21,95	1.327.737
05/01/2026	22	21,79	22,37	22,31	1.867.516
06/01/2026	22,3	22,02	22,64	22,19	2.254.734
07/01/2026	22,15	21,58	22,21	21,6	1.864.365
08/01/2026	21,6	21,22	21,67	21,26	1.625.355
09/01/2026	21,38	21,34	22,2	22,2	1.986.243
12/01/2026	22,2	21,99	22,31	22,31	2.226.575
13/01/2026	22,44	21,89	22,44	22,11	1.793.375
14/01/2026	22,27	21,94	22,47	21,95	1.862.315
15/01/2026	22,03	21,64	22,1	21,88	1.968.871
16/01/2026	21,96	21,44	21,96	21,58	1.936.305
19/01/2026	21,58	20,99	21,6	20,99	1.291.838
20/01/2026	20,99	20,8	21,07	20,81	2.709.892
21/01/2026	20,72	20,6	20,85	20,6	1.918.463
22/01/2026	20,95	20,57	20,95	20,82	2.194.286
23/01/2026	20,92	20,72	21,08	21,08	1.919.022
26/01/2026	21,29	21,03	21,4	21,06	1.004.552
27/01/2026	21,03	20,81	21,13	20,83	1.468.958
28/01/2026	20,64	20,42	20,89	20,83	1.544.481
29/01/2026	21,2	20,5	21,2	20,69	1.557.819