Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 23,19 | 23,13 | 24,33 | 24,06 | 3.481.214 |
| 04/08/2025 | 24,14 | 23,93 | 24,43 | 24,43 | 1.754.809 |
| 05/08/2025 | 24,56 | 24,39 | 24,96 | 24,75 | 2.487.794 |
| 06/08/2025 | 24,88 | 24,71 | 25,02 | 24,75 | 1.662.204 |
| 07/08/2025 | 24,84 | 24,76 | 25 | 24,82 | 1.296.255 |
| 08/08/2025 | 24,86 | 24,44 | 24,91 | 24,6 | 1.170.758 |
| 11/08/2025 | 24,72 | 24,53 | 24,8 | 24,6 | 656.731 |
| 12/08/2025 | 24,66 | 24,14 | 24,66 | 24,27 | 916.345 |
| 13/08/2025 | 24,31 | 24,28 | 24,54 | 24,54 | 1.812.447 |
| 14/08/2025 | 24,9 | 24,21 | 24,9 | 24,45 | 1.120.231 |
| 15/08/2025 | 24,55 | 24,41 | 24,67 | 24,67 | 1.353.103 |
| 18/08/2025 | 24,73 | 24,7 | 24,86 | 24,79 | 766.415 |
| 19/08/2025 | 24,85 | 24,52 | 24,95 | 24,7 | 1.030.748 |
