Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 11,555 | 11,3 | 11,76 | 11,395 | 1.723.476 |
| 03/04/2024 | 11,385 | 11,2 | 11,88 | 11,88 | 1.556.660 |
| 04/04/2024 | 11,895 | 11,815 | 12,11 | 11,925 | 1.464.999 |
| 05/04/2024 | 11,7 | 11,63 | 11,855 | 11,785 | 1.364.688 |
| 08/04/2024 | 11,785 | 11,69 | 12,07 | 12,025 | 1.072.677 |
| 09/04/2024 | 12 | 11,955 | 12,555 | 12,42 | 1.662.751 |
| 10/04/2024 | 12,72 | 12,645 | 13,22 | 12,78 | 2.347.582 |
| 11/04/2024 | 12,7 | 12,66 | 13,12 | 12,87 | 1.850.456 |
| 12/04/2024 | 12,96 | 12,415 | 13,08 | 12,515 | 1.458.596 |
| 15/04/2024 | 12,52 | 12,385 | 12,715 | 12,42 | 911.683 |
| 16/04/2024 | 12,235 | 11,93 | 12,365 | 12 | 1.574.906 |
| 17/04/2024 | 11,975 | 11,72 | 12,055 | 11,8 | 1.175.697 |
| 18/04/2024 | 11,82 | 11,82 | 12,445 | 12,405 | 1.551.397 |
| 19/04/2024 | 12,21 | 12,095 | 12,38 | 12,26 | 1.145.818 |
| 22/04/2024 | 12,435 | 12,275 | 12,595 | 12,47 | 951.319 |
| 23/04/2024 | 12,55 | 12,175 | 12,55 | 12,18 | 981.310 |
| 24/04/2024 | 12,265 | 11,865 | 12,285 | 11,965 | 1.137.070 |
| 25/04/2024 | 11,975 | 11,675 | 12,03 | 11,89 | 1.420.484 |
| 26/04/2024 | 11,75 | 11,32 | 11,81 | 11,505 | 2.020.060 |
