Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 13,255 | 12,965 | 13,465 | 13,185 | 676.967 |
| 02/06/2026 | 13,25 | 13,25 | 14,055 | 14,055 | 1.239.692 |
| 03/06/2026 | 13,98 | 13,815 | 17 | 16,64 | 4.112.375 |
| 04/06/2026 | 16,605 | 15,47 | 17,325 | 15,56 | 2.455.605 |
| 05/06/2026 | 15,55 | 15,09 | 15,795 | 15,12 | 1.720.965 |
| 08/06/2026 | 14,82 | 14,695 | 15,36 | 15,215 | 1.108.756 |
| 09/06/2026 | 15,2 | 14,525 | 16,595 | 14,525 | 1.846.432 |
| 10/06/2026 | 14,61 | 14,06 | 14,775 | 14,285 | 1.049.276 |
| 11/06/2026 | 14,3 | 14,145 | 14,44 | 14,27 | 698.882 |
| 12/06/2026 | 14,77 | 14,43 | 14,94 | 14,53 | 848.347 |
| 15/06/2026 | 15,205 | 14,855 | 15,41 | 14,855 | 760.490 |
| 16/06/2026 | 14,865 | 14,5 | 14,885 | 14,565 | 581.777 |
| 17/06/2026 | 14,3 | 13,985 | 14,605 | 14,125 | 762.488 |
