Valeo Se -0,24% 10,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,6	9,41	9,814	9,482	1.302.513
04/08/2025	9,572	9,284	9,632	9,352	936.262
05/08/2025	9,44	9,322	9,53	9,53	741.112
06/08/2025	9,596	9,446	9,624	9,46	559.086
07/08/2025	9,47	9,386	9,66	9,56	750.436
08/08/2025	9,65	9,614	9,98	9,98	988.092
11/08/2025	10,035	9,972	10,19	10,015	950.409
12/08/2025	10,06	9,964	10,315	10,255	781.581
13/08/2025	10,3	10,175	10,395	10,365	547.575
14/08/2025	10,335	10,275	10,4	10,4	591.549
15/08/2025	10,565	10,39	10,62	10,445	826.895
18/08/2025	10,395	10,195	10,4	10,275	829.071
19/08/2025	10,325	10,315	10,695	10,68	970.831
20/08/2025	10,59	10,465	10,665	10,475	771.868
21/08/2025	10,44	10,44	10,605	10,595	576.646
22/08/2025	10,57	10,57	10,91	10,855	906.414
25/08/2025	10,89	10,755	10,945	10,775	679.244
26/08/2025	10,67	10,295	10,705	10,52	1.318.462
27/08/2025	10,555	10,335	10,62	10,425	750.452
28/08/2025	10,46	10,34	10,7	10,38	659.256
29/08/2025	10,365	10,18	10,435	10,355	634.985