Vallourec Sa +1,85% 16,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,525	17,23	17,575	17,425	270.252
02/04/2025	17,37	17,245	17,595	17,385	244.241
03/04/2025	16,795	16,215	17,165	16,335	1.012.917
04/04/2025	16,155	14,73	16,22	15,015	1.659.775
07/04/2025	13,795	13,55	15,16	14,72	1.515.526
08/04/2025	15,5	14,735	15,895	15,075	1.002.446
09/04/2025	14,5	14,18	14,74	14,515	1.010.933
10/04/2025	16,9	14,665	16,98	14,665	1.281.542
11/04/2025	14,805	14,44	14,97	14,645	713.765
14/04/2025	15,295	15,005	15,675	15,34	978.337
15/04/2025	15,465	15,295	15,715	15,67	528.577
16/04/2025	15,475	15,37	15,8	15,735	528.301
17/04/2025	15,785	15,515	15,835	15,805	347.432
22/04/2025	15,885	15,54	15,915	15,72	493.983
23/04/2025	15,975	15,69	16,22	15,815	789.569
24/04/2025	15,985	15,78	16,28	16,18	508.008
25/04/2025	16,345	16,185	16,48	16,48	386.810