ALTRO

Veolia Environ. -0,25% 20,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	21,15	21,15	21,58	21,27	2.831.001
03/05/2019	21,25	21,17	21,46	21,44	1.482.686
06/05/2019	21,29	20,98	21,29	21,21	1.340.509
07/05/2019	21,21	21,18	21,63	21,6	2.185.995
08/05/2019	21,59	21,07	21,62	21,07	2.603.941
09/05/2019	21,07	20,59	21,14	20,67	2.427.497
10/05/2019	20,85	20,65	20,97	20,7	2.126.840
13/05/2019	20,99	20,71	21,1	20,82	2.524.439
14/05/2019	20,15	19,745	20,47	19,98	3.462.662
15/05/2019	20	19,78	20,16	20,1	2.193.095
16/05/2019	20,06	20,05	20,24	20,14	1.493.225
17/05/2019	20,13	19,985	20,26	20,09	1.251.673