ALTRO

Veolia Environ. -0,94% 21,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	20,03	19,91	20,1	20,02	1.461.159
02/04/2019	19,99	19,99	20,14	20,03	1.111.930
03/04/2019	20,16	20,09	20,39	20,39	1.671.575
04/04/2019	20,35	20,22	20,44	20,39	1.729.031
05/04/2019	20,34	20,24	20,49	20,45	1.682.102
08/04/2019	20,4	20,3	20,49	20,3	1.601.103
09/04/2019	20,23	20,05	20,52	20,33	1.870.572
10/04/2019	20,3	20,3	20,54	20,53	1.473.765
11/04/2019	20,44	20,34	20,59	20,55	1.262.576
12/04/2019	20,59	20,32	20,59	20,46	1.275.842
15/04/2019	20,45	20,45	20,72	20,67	1.776.438
16/04/2019	20,64	20,64	21,2	21,07	3.083.839
17/04/2019	21,14	20,73	21,25	21,25	2.475.209
18/04/2019	21,2	20,96	21,31	21,05	2.457.718