ALTRO

Veolia Environ. +0,62% 19,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/02/2019	18,65	18,255	18,685	18,635	2.096.046
04/02/2019	18,615	18,225	18,615	18,31	1.358.037
05/02/2019	18,345	18,265	18,66	18,66	2.043.638
06/02/2019	18,58	18,395	18,7	18,4	2.082.539
07/02/2019	18,35	18,315	18,97	18,82	3.278.720
08/02/2019	18,795	18,535	18,795	18,565	1.771.087
11/02/2019	18,635	18,62	18,89	18,815	1.525.471
12/02/2019	18,93	18,76	18,975	18,85	1.264.266
13/02/2019	18,815	18,695	18,99	18,905	1.801.905
14/02/2019	18,975	18,8	19,19	18,85	1.678.436
15/02/2019	18,89	18,72	19,125	19,09	1.797.496
18/02/2019	19,09	18,97	19,235	19,155	1.580.726
19/02/2019	19,2	19,08	19,345	19,3	1.889.736