Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 29,09 | 29,08 | 29,46 | 29,29 | 1.074.884 |
| 04/11/2024 | 29,17 | 29,11 | 29,52 | 29,13 | 849.315 |
| 05/11/2024 | 29,13 | 29,11 | 29,68 | 29,47 | 1.120.239 |
| 06/11/2024 | 29,8 | 28,89 | 29,89 | 29,1 | 2.448.102 |
| 07/11/2024 | 29,2 | 28,4 | 29,33 | 28,55 | 2.809.097 |
| 08/11/2024 | 28,45 | 28,17 | 28,69 | 28,42 | 2.139.007 |
| 11/11/2024 | 28,63 | 28,63 | 29,04 | 28,86 | 1.474.874 |
| 12/11/2024 | 28,65 | 28,13 | 28,69 | 28,18 | 2.051.518 |
| 13/11/2024 | 28,07 | 27,9 | 28,43 | 28,11 | 2.188.795 |
| 14/11/2024 | 28,21 | 28,21 | 28,53 | 28,47 | 2.119.301 |
| 15/11/2024 | 28,49 | 28,44 | 28,87 | 28,58 | 1.850.931 |
| 18/11/2024 | 28,75 | 28,26 | 28,95 | 28,43 | 1.362.190 |
| 19/11/2024 | 28,5 | 27,87 | 28,66 | 28,18 | 1.691.416 |
| 20/11/2024 | 28,33 | 27,98 | 28,45 | 27,99 | 1.427.118 |
| 21/11/2024 | 27,9 | 27,74 | 28,05 | 27,91 | 1.476.475 |
| 22/11/2024 | 28 | 27,58 | 28,06 | 27,84 | 2.418.090 |
| 25/11/2024 | 28,02 | 27,72 | 28,24 | 27,79 | 3.525.065 |
