Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 28,97 | 28,83 | 29,14 | 28,95 | 1.175.004 |
| 02/10/2025 | 28,95 | 28,8 | 29,22 | 29,22 | 1.429.138 |
| 03/10/2025 | 29,25 | 28,81 | 29,3 | 29,16 | 1.284.780 |
| 06/10/2025 | 28,6 | 27,69 | 28,7 | 28,46 | 2.643.698 |
| 07/10/2025 | 28,51 | 28,2 | 28,57 | 28,44 | 1.336.616 |
| 08/10/2025 | 28,44 | 28,4 | 28,88 | 28,54 | 1.621.690 |
| 09/10/2025 | 28,66 | 28,61 | 29,16 | 29,01 | 1.839.780 |
| 10/10/2025 | 29 | 28,8 | 29,22 | 28,81 | 1.323.634 |
| 13/10/2025 | 28,88 | 28,72 | 29,29 | 28,92 | 1.121.547 |
| 14/10/2025 | 28,68 | 28,66 | 29,52 | 29,23 | 1.505.482 |
| 15/10/2025 | 29,86 | 29,37 | 29,93 | 29,57 | 1.658.217 |
| 16/10/2025 | 29,56 | 29,38 | 29,93 | 29,9 | 1.493.076 |
| 17/10/2025 | 29,7 | 29,28 | 29,97 | 29,97 | 4.643.855 |
