Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 30,02 | 29,8 | 30,34 | 29,97 | 2.469.098 |
| 03/04/2024 | 29,94 | 29,82 | 30,06 | 30,02 | 1.325.296 |
| 04/04/2024 | 30,07 | 29,81 | 30,3 | 30,21 | 1.346.758 |
| 05/04/2024 | 30,05 | 29,16 | 30,05 | 29,16 | 2.605.699 |
| 08/04/2024 | 29,23 | 28,84 | 29,35 | 28,84 | 2.111.099 |
| 09/04/2024 | 28,84 | 28,63 | 29,27 | 28,99 | 1.665.493 |
| 10/04/2024 | 29,1 | 28,37 | 29,13 | 28,59 | 2.050.908 |
| 11/04/2024 | 28,45 | 28,32 | 28,68 | 28,43 | 1.835.619 |
| 12/04/2024 | 28,68 | 28,37 | 29,01 | 28,45 | 1.710.753 |
| 15/04/2024 | 28,45 | 28,2 | 28,69 | 28,23 | 2.046.638 |
| 16/04/2024 | 28 | 27,56 | 28,05 | 27,65 | 2.241.342 |
| 17/04/2024 | 27,57 | 27,42 | 28,16 | 27,94 | 2.270.039 |
| 18/04/2024 | 28,1 | 28,1 | 28,7 | 28,63 | 2.273.329 |
| 19/04/2024 | 28,54 | 28,47 | 28,89 | 28,8 | 1.872.450 |
| 22/04/2024 | 28,9 | 28,66 | 29 | 28,86 | 938.507 |
| 23/04/2024 | 29,05 | 28,83 | 29,15 | 29 | 1.635.615 |
| 24/04/2024 | 29,04 | 28,82 | 29,2 | 28,92 | 1.261.980 |
| 25/04/2024 | 28,92 | 28,59 | 29,37 | 28,91 | 1.915.456 |
| 26/04/2024 | 29,03 | 28,85 | 29,25 | 29,04 | 974.607 |
