Veolia Environnement Sa -0,32% 28,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29,73	29,17	29,73	29,29	2.067.755
04/08/2025	29,31	29,24	29,67	29,55	1.332.719
05/08/2025	29,6	29,44	29,73	29,54	1.084.374
06/08/2025	29,5	29,49	29,78	29,66	1.132.353
07/08/2025	29,7	29,68	30,08	30,06	1.592.930
08/08/2025	30,22	29,95	30,3	29,95	1.147.463
11/08/2025	30,09	29,8	30,1	29,91	875.102
12/08/2025	29,92	29,83	30,11	29,83	1.000.982
13/08/2025	29,85	29,83	30,08	29,88	1.274.573
14/08/2025	30	29,92	30,55	30,55	1.654.675
15/08/2025	30,76	30,67	30,95	30,85	992.640
18/08/2025	30,88	30,08	30,98	30,16	1.164.029
19/08/2025	30,14	30,12	30,62	30,56	1.060.849
20/08/2025	30,72	30,47	30,75	30,66	1.114.672
21/08/2025	30,64	30,38	30,68	30,39	990.464
22/08/2025	30,33	30,32	30,53	30,37	878.942
25/08/2025	30,31	29,07	30,31	29,21	2.303.473
26/08/2025	28,49	28,17	28,77	28,67	3.644.305
27/08/2025	28,4	28,25	28,64	28,34	2.243.560
28/08/2025	28,42	28,11	28,56	28,3	2.059.480
29/08/2025	28,35	28,02	28,37	28,21	1.658.191