Veolia Environnement Sa -2,38% 34,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,2	33,08	33,49	33,08	2.194.225
02/04/2026	33,46	33,46	33,46	33,46	---
07/04/2026	33,55	33,38	33,88	33,43	1.821.750
08/04/2026	34,5	34,16	34,78	34,58	2.707.916
09/04/2026	34,7	34,62	34,89	34,89	1.643.986
10/04/2026	34,84	34,74	35,12	35,1	1.732.541
13/04/2026	34,74	34,43	34,79	34,54	2.047.556
14/04/2026	34,6	34,55	35,44	35,36	2.227.977
15/04/2026	35,32	35,18	35,59	35,31	1.881.280
16/04/2026	35,36	35,23	35,64	35,24	1.526.816
17/04/2026	35,15	34,74	35,66	35,55	2.400.961
20/04/2026	35,4	35,245	35,51	35,51	1.310.244
21/04/2026	35,51	35,28	35,76	35,28	817.742
22/04/2026	35,34	35,18	35,54	35,28	1.308.982
23/04/2026	35,01	34,95	35,61	35,61	1.101.425
24/04/2026	35,46	35,33	35,78	35,56	1.087.605
27/04/2026	35,54	35,43	35,86	35,55	1.803.574
28/04/2026	35,65	35,59	36,02	35,66	1.947.026
29/04/2026	35,69	34,67	35,72	34,81	1.615.963