Veolia Environnement Sa +0,76% 31,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,8	29,62	30,19	30,14	1.259.892
05/01/2026	30,27	29,77	30,33	29,99	1.460.426
06/01/2026	30	29,82	30,28	29,94	1.472.253
07/01/2026	30,06	30,04	30,73	30,41	1.872.489
08/01/2026	30,34	30,34	30,89	30,77	1.648.134
09/01/2026	30,75	30,37	30,76	30,46	1.383.007
12/01/2026	30,39	30,01	30,46	30,33	1.074.480
13/01/2026	30,33	29,44	30,35	29,59	2.095.929
14/01/2026	29,63	29,63	30,07	29,87	1.650.526
15/01/2026	29,98	29,55	29,99	29,84	1.362.904
16/01/2026	29,91	29,5	29,95	29,82	1.480.984
19/01/2026	29,7	29,39	29,74	29,48	1.187.932
20/01/2026	29,47	28,85	29,47	28,93	1.964.171
21/01/2026	28,83	28,78	29,43	29,38	1.795.142
22/01/2026	29,59	29,59	30,24	29,96	1.609.767
23/01/2026	30	29,89	30,25	30,25	1.519.187
26/01/2026	30,46	30,46	30,89	30,72	1.634.227
27/01/2026	30,8	30,68	31,2	31,16	1.664.048
28/01/2026	31,16	30,94	31,41	31,41	1.439.576