Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,258 | 3,137 | 3,317 | 3,212 | 3.136.135 |
| 04/08/2025 | 3,204 | 3,185 | 3,249 | 3,233 | 2.138.763 |
| 05/08/2025 | 3,25 | 3,221 | 3,307 | 3,271 | 1.379.134 |
| 06/08/2025 | 3,286 | 3,245 | 3,292 | 3,251 | 1.755.197 |
| 07/08/2025 | 3,26 | 3,26 | 3,3 | 3,265 | 2.089.818 |
| 08/08/2025 | 3,299 | 3,23 | 3,302 | 3,248 | 1.073.117 |
| 11/08/2025 | 3,27 | 3,236 | 3,275 | 3,255 | 1.177.109 |
| 12/08/2025 | 3,267 | 3,182 | 3,27 | 3,198 | 1.675.754 |
| 13/08/2025 | 3,2 | 3,175 | 3,215 | 3,175 | 1.131.835 |
| 14/08/2025 | 3,185 | 3,147 | 3,187 | 3,163 | 945.217 |
| 15/08/2025 | 3,181 | 3,165 | 3,206 | 3,165 | 785.550 |
| 18/08/2025 | 3,158 | 3,133 | 3,176 | 3,158 | 888.765 |
| 19/08/2025 | 3,16 | 3,154 | 3,2 | 3,16 | 754.880 |
