Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 2,987 | 2,972 | 3,08 | 3,05 | 1.772.520 |
| 02/10/2025 | 3,059 | 3,052 | 3,117 | 3,106 | 1.494.090 |
| 03/10/2025 | 3,118 | 3,093 | 3,152 | 3,093 | 1.878.051 |
| 06/10/2025 | 3,064 | 3,01 | 3,074 | 3,044 | 1.859.176 |
| 07/10/2025 | 3,04 | 3,008 | 3,046 | 3,014 | 741.126 |
| 08/10/2025 | 3,017 | 2,975 | 3,042 | 2,986 | 1.320.930 |
| 09/10/2025 | 3,002 | 2,949 | 3,006 | 2,949 | 802.334 |
| 10/10/2025 | 2,945 | 2,924 | 2,969 | 2,924 | 1.011.463 |
| 13/10/2025 | 2,93 | 2,922 | 2,969 | 2,954 | 896.302 |
| 14/10/2025 | 2,96 | 2,94 | 3,024 | 3,004 | 1.605.165 |
| 15/10/2025 | 3,049 | 3,02 | 3,072 | 3,04 | 1.118.691 |
| 16/10/2025 | 3,03 | 3,009 | 3,05 | 3,035 | 988.647 |
| 17/10/2025 | 3,011 | 2,961 | 3,028 | 3,011 | 657.221 |
| 20/10/2025 | 3,025 | 2,981 | 3,034 | 3,016 | 1.238.844 |
| 21/10/2025 | 3,042 | 3,029 | 3,079 | 3,067 | 1.495.688 |
| 22/10/2025 | 3,14 | 3,084 | 3,16 | 3,115 | 2.925.174 |
| 23/10/2025 | 3,113 | 3,11 | 3,212 | 3,17 | 1.838.541 |
| 24/10/2025 | 3,155 | 3,097 | 3,161 | 3,158 | 1.250.005 |
| 27/10/2025 | 3,161 | 3,119 | 3,17 | 3,125 | 1.116.737 |
| 28/10/2025 | 3,117 | 3,089 | 3,123 | 3,118 | 1.024.411 |
