Vivendi Se +0,97% 2,923

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,738	2,718	2,772	2,737	3.281.182
05/05/2025	2,739	2,723	2,765	2,725	1.140.618
06/05/2025	2,725	2,689	2,763	2,755	2.143.649
07/05/2025	2,748	2,733	2,792	2,78	3.039.760
08/05/2025	2,789	2,726	2,796	2,726	2.184.415
09/05/2025	2,731	2,718	2,759	2,735	1.738.884
12/05/2025	2,777	2,736	2,84	2,739	2.216.453
13/05/2025	2,746	2,746	2,82	2,815	1.950.413
14/05/2025	2,808	2,763	2,813	2,788	2.540.661
15/05/2025	2,774	2,757	2,804	2,804	1.699.144
16/05/2025	2,809	2,785	2,836	2,822	1.141.907
19/05/2025	2,813	2,807	2,86	2,86	1.456.705
20/05/2025	2,856	2,844	2,9	2,899	1.134.159
21/05/2025	2,88	2,849	2,895	2,884	2.094.689
22/05/2025	2,865	2,854	2,913	2,895	1.395.996
23/05/2025	2,904	2,858	2,946	2,923	2.181.400