Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9,84 | 9,776 | 9,966 | 9,776 | 1.627.343 |
| 04/11/2024 | 9,71 | 9,694 | 9,84 | 9,694 | 1.590.185 |
| 05/11/2024 | 9,67 | 9,534 | 9,74 | 9,534 | 2.374.647 |
| 06/11/2024 | 9,56 | 9,32 | 9,684 | 9,356 | 4.860.438 |
| 07/11/2024 | 9,38 | 9,34 | 9,504 | 9,34 | 3.754.440 |
| 08/11/2024 | 9,344 | 9,194 | 9,444 | 9,304 | 4.300.269 |
| 11/11/2024 | 9,35 | 9,246 | 9,366 | 9,246 | 2.327.796 |
| 12/11/2024 | 9,16 | 8,958 | 9,166 | 8,958 | 3.619.948 |
| 13/11/2024 | 8,942 | 8,796 | 9,004 | 8,89 | 2.842.699 |
| 14/11/2024 | 8,99 | 8,924 | 9,148 | 9,148 | 2.638.320 |
| 15/11/2024 | 9,088 | 9,032 | 9,228 | 9,09 | 2.551.099 |
| 18/11/2024 | 8,95 | 8,908 | 9,064 | 8,94 | 2.596.019 |
| 19/11/2024 | 8,914 | 8,604 | 8,978 | 8,75 | 5.861.788 |
| 20/11/2024 | 8,774 | 8,63 | 8,796 | 8,736 | 5.082.368 |
| 21/11/2024 | 8,736 | 8,604 | 8,742 | 8,644 | 4.109.128 |
| 22/11/2024 | 8,68 | 8,522 | 8,846 | 8,838 | 3.085.500 |
