Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,39 | 10,355 | 10,475 | 10,465 | 1.621.966 |
04/03/2024 | 10,47 | 10,315 | 10,49 | 10,365 | 2.088.851 |
05/03/2024 | 10,355 | 10,315 | 10,455 | 10,365 | 1.589.500 |
06/03/2024 | 10,39 | 10,19 | 10,405 | 10,195 | 2.871.671 |
07/03/2024 | 10,16 | 10,115 | 10,335 | 10,25 | 2.260.290 |
08/03/2024 | 10,25 | 9,772 | 10,25 | 10,015 | 4.360.479 |
11/03/2024 | 9,984 | 9,82 | 10,02 | 9,996 | 3.592.609 |
12/03/2024 | 9,986 | 9,858 | 9,998 | 9,984 | 4.048.211 |
13/03/2024 | 9,998 | 9,792 | 9,998 | 9,792 | 2.733.392 |
14/03/2024 | 9,79 | 9,756 | 10,035 | 10,025 | 2.485.139 |
15/03/2024 | 9,98 | 9,888 | 10,045 | 9,97 | 5.794.745 |
18/03/2024 | 9,974 | 9,91 | 10,03 | 9,944 | 1.910.297 |
19/03/2024 | 9,92 | 9,89 | 9,978 | 9,92 | 1.771.257 |
20/03/2024 | 9,9 | 9,892 | 10,005 | 9,964 | 1.839.923 |
21/03/2024 | 10 | 9,902 | 10,035 | 9,906 | 2.551.072 |
22/03/2024 | 9,924 | 9,924 | 10,065 | 10,005 | 2.329.105 |
25/03/2024 | 9,98 | 9,908 | 9,988 | 9,966 | 1.730.447 |
26/03/2024 | 9,97 | 9,94 | 10,005 | 9,956 | 1.705.375 |
27/03/2024 | 9,956 | 9,95 | 10,045 | 10,04 | 3.009.208 |