Vivendi Se +1,95% 2,198

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,398	2,355	2,42	2,364	6.486.506
02/06/2026	2,382	2,314	2,408	2,358	2.209.160
03/06/2026	2,324	2,288	2,362	2,308	2.299.986
04/06/2026	2,25	2,132	2,25	2,224	5.335.841
05/06/2026	2,2	2,196	2,25	2,196	2.696.383
08/06/2026	2,186	2,18	2,24	2,198	2.044.926
09/06/2026	2,198	2,14	2,23	2,14	2.034.061
10/06/2026	2,148	2,098	2,148	2,118	1.118.363
11/06/2026	2,086	2,082	2,14	2,136	2.019.244
12/06/2026	2,178	2,136	2,178	2,142	1.212.557
15/06/2026	2,18	2,148	2,2	2,148	2.244.983
16/06/2026	2,152	2,146	2,19	2,156	1.314.287
17/06/2026	2,156	2,15	2,202	2,198	1.336.659