Vivendi Se -0,38% 2,356

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,31	2,3	2,48	2,446	2.706.506
02/12/2025	2,445	2,349	2,445	2,365	4.099.230
03/12/2025	2,38	2,323	2,38	2,34	3.061.734
04/12/2025	2,35	2,327	2,359	2,359	1.730.234
05/12/2025	2,357	2,355	2,442	2,402	1.776.746
08/12/2025	2,391	2,348	2,418	2,353	2.324.065
09/12/2025	2,355	2,322	2,407	2,358	2.274.301
10/12/2025	2,339	2,328	2,384	2,35	1.040.702
11/12/2025	2,35	2,337	2,395	2,365	1.156.243
12/12/2025	2,372	2,356	2,397	2,356	1.983.522