Vivendi Se -0,90% 1,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,143	2,135	2,189	2,154	955.353
03/03/2026	2,12	2,054	2,125	2,076	2.814.411
04/03/2026	2,08	2,073	2,143	2,109	1.975.945
05/03/2026	2,111	2,096	2,14	2,096	1.410.782
06/03/2026	2,12	1,984	2,123	2,021	2.224.861
09/03/2026	1,9925	1,9745	2,044	2,02	1.790.170
10/03/2026	2,068	2,031	2,073	2,034	1.357.834
11/03/2026	2,016	1,962	2,029	1,962	1.475.133
12/03/2026	1,9675	1,9435	1,998	1,977	2.042.259
13/03/2026	1,921	1,837	1,984	1,9615	3.229.332
16/03/2026	1,96	1,9205	1,98	1,9525	1.285.318