Vivendi Se +0,85% 2,373

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,364	2,34	2,375	2,351	1.628.891
05/01/2026	2,36	2,36	2,43	2,43	2.364.280
06/01/2026	2,418	2,383	2,427	2,405	2.102.369
07/01/2026	2,426	2,357	2,428	2,388	1.983.682
08/01/2026	2,392	2,339	2,4	2,357	1.513.312
09/01/2026	2,352	2,352	2,419	2,414	1.780.004
12/01/2026	2,42	2,394	2,431	2,423	1.074.060
13/01/2026	2,427	2,381	2,443	2,396	1.084.860
14/01/2026	2,397	2,396	2,44	2,44	1.425.928
15/01/2026	2,44	2,412	2,454	2,454	1.431.741
16/01/2026	2,45	2,41	2,455	2,422	1.151.851
19/01/2026	2,39	2,37	2,402	2,394	1.778.969
20/01/2026	2,384	2,352	2,394	2,362	2.085.685
21/01/2026	2,352	2,34	2,393	2,378	2.254.641
22/01/2026	2,4	2,36	2,41	2,398	1.921.429
23/01/2026	2,394	2,359	2,407	2,407	1.763.079
26/01/2026	2,41	2,396	2,439	2,42	1.121.383
27/01/2026	2,413	2,375	2,431	2,375	1.350.139
28/01/2026	2,4	2,363	2,416	2,404	2.176.335
29/01/2026	2,41	2,353	2,411	2,353	1.808.724