Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 35,74 | 35,46 | 36,24 | 35,46 | 213.387 |
03/04/2024 | 35,46 | 35,42 | 36,42 | 36,42 | 263.467 |
04/04/2024 | 36,44 | 36,3 | 36,98 | 36,92 | 200.355 |
05/04/2024 | 36,7 | 36,56 | 36,98 | 36,66 | 160.861 |
08/04/2024 | 36,56 | 36,44 | 36,8 | 36,6 | 136.374 |
09/04/2024 | 36,52 | 36,52 | 37,36 | 36,98 | 196.454 |
10/04/2024 | 37,04 | 37 | 37,46 | 37,26 | 240.669 |
11/04/2024 | 37,32 | 37,02 | 37,6 | 37,14 | 200.121 |
12/04/2024 | 37,38 | 37,16 | 37,52 | 37,18 | 152.932 |
15/04/2024 | 37,14 | 36,52 | 37,3 | 36,52 | 217.812 |
16/04/2024 | 36,16 | 35,96 | 36,52 | 36,32 | 244.713 |
17/04/2024 | 36,16 | 36,08 | 36,96 | 36,68 | 135.461 |
18/04/2024 | 36,74 | 36,6 | 37 | 36,76 | 121.954 |
19/04/2024 | 36,6 | 36,6 | 37,72 | 37,72 | 272.474 |
22/04/2024 | 37,8 | 37,54 | 38,28 | 38,28 | 186.530 |
23/04/2024 | 38,2 | 38,06 | 38,36 | 38,36 | 202.680 |
24/04/2024 | 38,38 | 37,22 | 39,38 | 38,06 | 356.942 |
25/04/2024 | 38,02 | 37,7 | 38,62 | 38,06 | 235.646 |
26/04/2024 | 36,92 | 36,44 | 37,36 | 37,08 | 328.206 |