Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 25,8 | 25,36 | 25,92 | 25,36 | 146.810 |
| 02/07/2024 | 25,28 | 25,18 | 25,68 | 25,46 | 209.343 |
| 03/07/2024 | 25,58 | 25,44 | 25,7 | 25,64 | 195.658 |
| 04/07/2024 | 25,72 | 25,56 | 25,82 | 25,68 | 94.265 |
| 05/07/2024 | 25,8 | 25,56 | 25,96 | 25,74 | 110.660 |
| 08/07/2024 | 25,66 | 25,4 | 25,86 | 25,46 | 160.873 |
| 09/07/2024 | 25,46 | 25,46 | 25,82 | 25,62 | 144.349 |
| 10/07/2024 | 25,72 | 25,7 | 26,08 | 25,96 | 142.318 |
| 11/07/2024 | 26,04 | 25,86 | 26,64 | 26,64 | 257.532 |
| 12/07/2024 | 26,64 | 26,48 | 26,88 | 26,76 | 201.710 |
| 15/07/2024 | 26,76 | 26,46 | 26,82 | 26,48 | 240.095 |
| 16/07/2024 | 26,46 | 26,28 | 26,7 | 26,48 | 172.176 |
| 17/07/2024 | 26,54 | 26,36 | 26,6 | 26,52 | 86.032 |
| 18/07/2024 | 26,54 | 26,36 | 26,7 | 26,56 | 116.171 |
| 19/07/2024 | 26,46 | 26,26 | 26,64 | 26,36 | 135.556 |
| 22/07/2024 | 26,52 | 26,52 | 26,74 | 26,62 | 139.478 |
| 23/07/2024 | 26,66 | 26,18 | 26,66 | 26,18 | 132.239 |
| 24/07/2024 | 26 | 25,8 | 26,06 | 25,9 | 220.990 |
| 25/07/2024 | 25,7 | 25,66 | 26,04 | 25,9 | 124.167 |
| 26/07/2024 | 25,6 | 24,52 | 25,74 | 24,96 | 271.380 |
