Warehouses De Pauw Sa INV. 21,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	22,32	22,02	22,42	22,02	544.409
02/12/2025	22,04	21,98	22,28	22,18	363.205
03/12/2025	22,2	21,82	22,34	21,82	266.584
04/12/2025	21,82	21,56	21,86	21,56	320.382
05/12/2025	21,5	21,42	21,6	21,46	262.108
08/12/2025	21,46	21,02	21,46	21,02	292.264
09/12/2025	21	20,84	21,04	20,9	375.131
10/12/2025	20,84	20,64	20,84	20,76	356.348
11/12/2025	20,78	20,66	20,8	20,74	248.741
12/12/2025	20,72	20,66	20,94	20,72	370.259
15/12/2025	20,88	20,78	21,02	20,86	354.190
16/12/2025	21	20,96	21,32	21,28	348.587
17/12/2025	21,36	21,24	21,5	21,44	279.855
18/12/2025	21,4	21,4	21,62	21,62	269.057
19/12/2025	21,52	21,42	21,62	21,6	788.050
22/12/2025	21,5	21,42	21,66	21,64	305.209
23/12/2025	21,7	21,6	21,78	21,68	215.830
24/12/2025	21,64	21,64	21,64	21,64	---