Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 21,96 | 21,82 | 22,14 | 22 | 146.681 |
| 02/09/2025 | 21,98 | 21,22 | 21,98 | 21,22 | 330.251 |
| 03/09/2025 | 21,26 | 21,12 | 21,44 | 21,28 | 258.687 |
| 04/09/2025 | 21,28 | 21,24 | 21,46 | 21,4 | 268.628 |
| 05/09/2025 | 21,44 | 21,24 | 21,68 | 21,68 | 260.335 |
| 08/09/2025 | 21,8 | 21,54 | 21,86 | 21,62 | 267.987 |
| 09/09/2025 | 21,72 | 21,7 | 22,1 | 21,94 | 251.863 |
| 10/09/2025 | 21,8 | 21,22 | 22,02 | 21,28 | 485.735 |
| 11/09/2025 | 21,3 | 20,88 | 21,36 | 21,18 | 343.098 |
| 12/09/2025 | 21,22 | 21,08 | 21,3 | 21,12 | 279.787 |
| 15/09/2025 | 21,22 | 21,14 | 21,5 | 21,2 | 255.502 |
| 16/09/2025 | 21,2 | 20,94 | 21,26 | 21,04 | 379.298 |
| 17/09/2025 | 21,02 | 20,92 | 21,08 | 20,98 | 474.721 |
