Warehouses De Pauw Sa -1,32% 22,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,22	21	21,36	21,28	465.533
02/10/2025	21,32	21,16	21,34	21,26	312.307
03/10/2025	21,34	21,24	21,68	21,68	422.513
06/10/2025	21,66	21,42	21,74	21,56	344.518
07/10/2025	21,52	21,42	21,62	21,44	302.766
08/10/2025	21,44	21,04	21,5	21,22	294.898
09/10/2025	21,16	21,16	21,36	21,26	273.208
10/10/2025	21,34	21,32	21,6	21,38	304.855
13/10/2025	21,46	21,36	21,94	21,8	281.967
14/10/2025	21,84	21,76	21,96	21,8	324.531
15/10/2025	21,96	21,62	21,96	21,82	278.276
16/10/2025	21,82	21,76	22,1	22,02	333.083
17/10/2025	22,18	21,68	22,24	21,96	643.334
20/10/2025	22	21,88	22,4	22,4	335.563
21/10/2025	22,42	22,4	22,8	22,76	424.806
22/10/2025	22,88	22,78	23,16	23,12	559.086
23/10/2025	23,12	22,74	23,14	23,06	318.022
24/10/2025	23,1	22,62	23,1	22,96	264.428
27/10/2025	22,92	22,72	22,92	22,72	1.046.957