Wisdomtree Physical Silver +0,72% 26,817

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,834	28,543	28,861	28,67	29.379
02/04/2025	28,6	28,51	28,87	28,637	22.807
03/04/2025	27,643	26,12	27,73	26,461	127.141
04/04/2025	26,006	24,525	26,323	24,885	131.193
07/04/2025	24,929	24,7	25,568	25,086	121.298
08/04/2025	25,107	25,1	25,592	25,31	55.768
09/04/2025	25,15	24,867	25,407	25,14	108.817
10/04/2025	26,101	25,146	26,101	25,379	65.979
11/04/2025	25,354	25,076	26,028	25,956	91.301
14/04/2025	25,724	25,7	26,082	25,864	78.304
15/04/2025	26,188	25,973	26,213	26,112	27.464
16/04/2025	26,305	26,265	26,627	26,508	40.972
17/04/2025	26,176	25,87	26,291	25,914	26.451
22/04/2025	25,902	25,705	26,31	26,298	62.157
23/04/2025	26,388	26,272	27,1	26,891	41.568
24/04/2025	26,934	26,69	27	26,882	25.203
25/04/2025	26,963	26,486	27	26,517	35.932
28/04/2025	26,528	26,401	26,709	26,624	41.221