Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 15,4767 | 15,42 | 15,4767 | 15,4606 | 800 |
| 02/12/2025 | 15,4311 | 15,38 | 15,4311 | 15,6681 | 31 |
| 03/12/2025 | 15,5682 | 15,475 | 15,5925 | 15,5226 | 196 |
| 04/12/2025 | 15,4695 | 15,342 | 15,49 | 15,5122 | 2.000 |
| 05/12/2025 | 15,5026 | 15,4296 | 15,5167 | 15,4298 | 886 |
| 08/12/2025 | 15,4562 | 15,4103 | 15,47 | 15,4103 | 994 |
| 09/12/2025 | 15,4261 | 15,4261 | 15,4575 | 15,3447 | 2.358 |
| 10/12/2025 | 15,3686 | 15,168 | 15,3686 | 15,1735 | 2.023 |
| 11/12/2025 | 15,2224 | 15,189 | 15,2245 | 15,1749 | 116 |
| 12/12/2025 | 15,2573 | 15,1623 | 15,2573 | 15,1994 | 358 |
