Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 9,377 | 9,33 | 9,409 | 9,388 | 9.125 |
| 02/04/2025 | 9,341 | 9,3 | 9,341 | 9,314 | 1.403 |
| 03/04/2025 | 8,967 | 8,443 | 8,983 | 8,528 | 18.010 |
| 04/04/2025 | 8,44 | 7,85 | 8,44 | 8,017 | 78.049 |
| 07/04/2025 | 7,744 | 7,645 | 8,156 | 7,971 | 55.431 |
| 08/04/2025 | 8,003 | 7,868 | 8,037 | 7,893 | 47.378 |
| 09/04/2025 | 7,413 | 7,136 | 7,491 | 7,326 | 216.027 |
| 10/04/2025 | 7,971 | 7,5 | 7,971 | 7,595 | 82.292 |
| 11/04/2025 | 7,604 | 7,408 | 7,604 | 7,52 | 46.589 |
| 14/04/2025 | 7,597 | 7,59 | 7,766 | 7,652 | 88.500 |
| 15/04/2025 | 7,756 | 7,642 | 7,762 | 7,664 | 27.364 |
| 16/04/2025 | 7,575 | 7,56 | 7,771 | 7,763 | 11.015 |
| 17/04/2025 | 7,81 | 7,8 | 7,922 | 7,959 | 6.178 |
| 22/04/2025 | 7,819 | 7,8 | 7,893 | 7,888 | 5.900 |
| 23/04/2025 | 8,05 | 7,755 | 8,069 | 7,731 | 52.728 |
