Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,51 | 1,502 | 1,547 | 1,525 | 1.732.043 |
| 02/12/2025 | 1,517 | 1,4985 | 1,5325 | 1,504 | 2.114.885 |
| 03/12/2025 | 1,5 | 1,45 | 1,5095 | 1,45 | 2.551.226 |
| 04/12/2025 | 1,46 | 1,385 | 1,463 | 1,385 | 3.649.999 |
| 05/12/2025 | 1,324 | 1,3105 | 1,435 | 1,3485 | 4.384.503 |
| 08/12/2025 | 1,363 | 1,311 | 1,3665 | 1,313 | 1.599.702 |
| 09/12/2025 | 1,312 | 1,31 | 1,344 | 1,339 | 1.948.050 |
| 10/12/2025 | 1,3475 | 1,318 | 1,3715 | 1,3605 | 2.066.989 |
| 11/12/2025 | 1,3915 | 1,335 | 1,3965 | 1,3725 | 2.227.997 |
| 12/12/2025 | 1,395 | 1,385 | 1,425 | 1,4 | 3.095.059 |
| 15/12/2025 | 1,4 | 1,3935 | 1,5415 | 1,535 | 5.246.999 |
| 16/12/2025 | 1,5295 | 1,51 | 1,7185 | 1,6415 | 8.072.255 |
| 17/12/2025 | 1,64 | 1,506 | 1,7545 | 1,5165 | 5.910.981 |
| 18/12/2025 | 1,526 | 1,494 | 1,636 | 1,6015 | 3.518.604 |
| 19/12/2025 | 1,6165 | 1,464 | 1,6165 | 1,473 | 5.560.991 |
