Worldline Sa +1,52% 2,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,816	2,771	2,847	2,776	1.452.377
02/09/2025	2,771	2,75	2,801	2,801	1.179.644
03/09/2025	2,81	2,634	2,865	2,687	2.775.719
04/09/2025	2,7	2,617	2,733	2,633	1.779.149
05/09/2025	2,645	2,59	2,733	2,631	1.510.155
08/09/2025	2,632	2,482	2,638	2,577	3.230.866
09/09/2025	2,568	2,51	2,754	2,68	2.373.885
10/09/2025	2,719	2,583	2,723	2,587	1.829.562
11/09/2025	2,58	2,575	2,67	2,643	1.329.972
12/09/2025	2,66	2,64	2,749	2,691	2.109.752
15/09/2025	2,699	2,658	2,889	2,658	3.720.383
16/09/2025	2,646	2,572	2,686	2,627	2.001.919
17/09/2025	2,629	2,61	2,672	2,64	1.166.830