Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,84 | 5,71 | 5,956 | 5,956 | 1.302.838 |
| 02/04/2025 | 5,94 | 5,868 | 6,188 | 6,188 | 1.574.791 |
| 03/04/2025 | 6,034 | 5,81 | 6,25 | 6,03 | 1.754.685 |
| 04/04/2025 | 5,974 | 5,38 | 5,974 | 5,61 | 2.112.421 |
| 07/04/2025 | 4,999 | 4,77 | 5,83 | 5,432 | 2.195.809 |
| 08/04/2025 | 5,59 | 5,402 | 5,708 | 5,45 | 1.944.129 |
| 09/04/2025 | 5,26 | 4,961 | 5,34 | 5,172 | 1.693.686 |
| 10/04/2025 | 5,8 | 5,456 | 5,814 | 5,456 | 2.135.295 |
| 11/04/2025 | 5,552 | 5,202 | 5,594 | 5,35 | 1.300.267 |
| 14/04/2025 | 5,568 | 5,482 | 5,634 | 5,634 | 1.061.126 |
| 15/04/2025 | 5,68 | 5,58 | 5,74 | 5,634 | 867.695 |
| 16/04/2025 | 5,542 | 5,334 | 5,548 | 5,384 | 1.321.834 |
| 17/04/2025 | 5,3 | 5,3 | 5,45 | 5,428 | 455.088 |
| 22/04/2025 | 5,462 | 5,256 | 5,65 | 5,63 | 932.616 |
| 23/04/2025 | 5,68 | 5,64 | 5,82 | 5,706 | 1.344.773 |
| 24/04/2025 | 5,296 | 4,985 | 5,426 | 5,054 | 3.762.284 |
| 25/04/2025 | 5,048 | 4,861 | 5,14 | 4,9 | 1.964.660 |
| 28/04/2025 | 4,9 | 4,827 | 5,082 | 4,967 | 1.522.008 |
