Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 11,51 | 11,44 | 11,815 | 11,57 | 1.314.910 |
| 03/04/2024 | 11,49 | 11,29 | 11,56 | 11,5 | 1.050.056 |
| 04/04/2024 | 11,525 | 11,52 | 11,785 | 11,615 | 1.211.951 |
| 05/04/2024 | 11,41 | 11,075 | 11,46 | 11,35 | 1.486.676 |
| 08/04/2024 | 11,335 | 11,275 | 11,595 | 11,53 | 800.117 |
| 09/04/2024 | 11,495 | 11,41 | 11,73 | 11,45 | 980.678 |
| 10/04/2024 | 11,48 | 11,09 | 11,575 | 11,09 | 1.260.750 |
| 11/04/2024 | 11 | 10,87 | 11,14 | 10,995 | 1.019.305 |
| 12/04/2024 | 11,185 | 10,8 | 11,24 | 10,805 | 995.902 |
| 15/04/2024 | 10,75 | 10,7 | 11,17 | 11,005 | 953.044 |
| 16/04/2024 | 10,82 | 10,75 | 11,08 | 10,835 | 1.502.077 |
| 17/04/2024 | 10,745 | 10,58 | 10,88 | 10,74 | 1.324.785 |
| 18/04/2024 | 10,785 | 10,17 | 10,785 | 10,17 | 1.784.027 |
| 19/04/2024 | 10,02 | 9,336 | 10,075 | 9,494 | 3.412.317 |
