Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4.812,0601 | 4.784,4102 | 4.816,3901 | 4.799,7998 | 2.071 |
| 02/09/2025 | 4.796,46 | 4.722,0098 | 4.798,1099 | 4.725,2402 | 4.253 |
| 03/09/2025 | 4.738,6401 | 4.719,9302 | 4.755,7202 | 4.738 | 3.740 |
| 04/09/2025 | 4.745,4399 | 4.743,0698 | 4.765,8301 | 4.745,3198 | 3.923 |
| 05/09/2025 | 4.760,3398 | 4.743,27 | 4.779,9199 | 4.768,8198 | 3.450 |
| 08/09/2025 | 4.786,9102 | 4.776,8198 | 4.804,0898 | 4.793,6899 | 3.055 |
| 09/09/2025 | 4.795,3999 | 4.785,75 | 4.807,7598 | 4.806,3599 | 3.439 |
| 10/09/2025 | 4.814,5498 | 4.785,75 | 4.826,8701 | 4.785,75 | 4.171 |
| 11/09/2025 | 4.797,0298 | 4.778,1499 | 4.801,23 | 4.798,0898 | 4.094 |
| 12/09/2025 | 4.788,3301 | 4.770,2998 | 4.800,7402 | 4.775,6802 | 4.844 |
| 15/09/2025 | 4.790,1001 | 4.760,2998 | 4.806,0601 | 4.764,5 | 4.535 |
| 16/09/2025 | 4.763,0601 | 4.704,48 | 4.763,21 | 4.707,3101 | 5.281 |
