Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5.377,8398 | 5.330,25 | 5.388,7798 | 5.352,1802 | 5.788 |
| 05/05/2026 | 5.411,9399 | 5.409,1499 | 5.467,54 | 5.440,1401 | 6.996 |
| 06/05/2026 | 5.470,71 | 5.470,71 | 5.567,5098 | 5.555,1499 | 7.964 |
| 07/05/2026 | 5.527,8701 | 5.469,75 | 5.570,2998 | 5.469,75 | 8.723 |
| 08/05/2026 | 5.441,1699 | 5.427,4902 | 5.471,5 | 5.463,3198 | 4.414 |
| 11/05/2026 | 5.468,6099 | 5.462,52 | 5.522,4399 | 5.497,9399 | 4.827 |
| 12/05/2026 | 5.437,7202 | 5.428,7002 | 5.473,2202 | 5.469,73 | 5.611 |
| 13/05/2026 | 5.489,5801 | 5.473,8599 | 5.523,3198 | 5.508,7798 | 6.998 |
| 14/05/2026 | 5.505,1499 | 5.502,54 | 5.532,8398 | 5.532,4102 | 5.623 |
| 15/05/2026 | 5.503,7798 | 5.457,1699 | 5.522,0698 | 5.467,27 | 7.577 |
| 18/05/2026 | 5.401,4702 | 5.396,6201 | 5.456,1499 | 5.423,23 | 5.873 |
| 19/05/2026 | 5.420,8901 | 5.419,6602 | 5.447,6299 | 5.427,8198 | 5.342 |
| 20/05/2026 | 5.429,0898 | 5.417,52 | 5.529,5498 | 5.502,04 | 5.737 |
| 21/05/2026 | 5.493,5098 | 5.491,1899 | 5.560,7202 | 5.550,8198 | 6.733 |
