Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5.368,2598 | 5.357,8701 | 5.467,1499 | 5.459,3198 | 5.259 |
| 03/02/2026 | 5.483,2598 | 5.452,7002 | 5.499,5098 | 5.499,5098 | 5.549 |
| 04/02/2026 | 5.499 | 5.494,3101 | 5.580,3198 | 5.545,4302 | 7.359 |
| 05/02/2026 | 5.534,6602 | 5.488,0801 | 5.534,6602 | 5.525,0498 | 6.665 |
