Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4.573,6802 | 4.532,4399 | 4.591,7598 | 4.565,3701 | 8.185 |
| 04/08/2025 | 4.579,9199 | 4.561,1802 | 4.615,77 | 4.608,8701 | 5.164 |
| 05/08/2025 | 4.632,3799 | 4.632,3799 | 4.688,4302 | 4.665,3501 | 6.519 |
| 06/08/2025 | 4.666,3701 | 4.651,6001 | 4.673,73 | 4.657,23 | 4.681 |
| 07/08/2025 | 4.687,3599 | 4.682,2798 | 4.723,5298 | 4.711,3398 | 4.413 |
| 08/08/2025 | 4.727,4702 | 4.725,6899 | 4.746,52 | 4.733,9102 | 3.759 |
| 11/08/2025 | 4.748,1099 | 4.726,75 | 4.753,3501 | 4.726,75 | 3.448 |
| 12/08/2025 | 4.738,5098 | 4.724,6299 | 4.745,5 | 4.724,6299 | 4.218 |
| 13/08/2025 | 4.731,3198 | 4.730,4702 | 4.746,8398 | 4.746,1499 | 3.103 |
| 14/08/2025 | 4.748,4102 | 4.748,0498 | 4.786,29 | 4.779,1299 | 3.512 |
| 15/08/2025 | 4.796,3799 | 4.772,7002 | 4.805,7798 | 4.774,3101 | 2.946 |
| 18/08/2025 | 4.788,7202 | 4.771,2998 | 4.808,3701 | 4.808,3701 | 3.500 |
| 19/08/2025 | 4.800,73 | 4.795,5098 | 4.815,0498 | 4.795,71 | 3.870 |
