Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 4.484,1499 | 4.472,3398 | 4.506,8301 | 4.506,8301 | 4.228 |
| 03/06/2025 | 4.521,96 | 4.481,71 | 4.525,6299 | 4.502,6602 | 5.417 |
| 04/06/2025 | 4.505,2798 | 4.493,2998 | 4.517,8101 | 4.507,4902 | 4.294 |
| 05/06/2025 | 4.505,5698 | 4.480,8901 | 4.523,3599 | 4.518,3501 | 4.116 |
| 06/06/2025 | 4.517,6602 | 4.510,1201 | 4.544,6602 | 4.531,0801 | 4.047 |
| 09/06/2025 | 4.538,5498 | 4.535,4702 | 4.552,1699 | 4.540,6099 | 3.766 |
| 10/06/2025 | 4.557,6802 | 4.545,3501 | 4.567,29 | 4.555,8999 | 5.631 |
| 11/06/2025 | 4.548,8101 | 4.526,7002 | 4.551,3198 | 4.538,6499 | 4.632 |
| 12/06/2025 | 4.517,8599 | 4.494,52 | 4.528,1201 | 4.518,7402 | 4.296 |
| 13/06/2025 | 4.471,0098 | 4.467,2598 | 4.505,0801 | 4.476,21 | 4.469 |
| 16/06/2025 | 4.485,9199 | 4.477,1499 | 4.500,5601 | 4.481,6099 | 5.218 |
| 17/06/2025 | 4.444,2402 | 4.426,7002 | 4.456,8701 | 4.438,5698 | 5.549 |
| 18/06/2025 | 4.434,75 | 4.406,6401 | 4.442,5898 | 4.425,9902 | 4.490 |
| 19/06/2025 | 4.399,77 | 4.383,9902 | 4.426,6499 | 4.411,71 | 3.908 |
| 20/06/2025 | 4.430,1299 | 4.430,1299 | 4.464,6899 | 4.439,5298 | 12.644 |
| 23/06/2025 | 4.438,4399 | 4.436,6401 | 4.476,3701 | 4.441,98 | 4.859 |
