Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 4.429,5601 | 4.424,1299 | 4.478,3999 | 4.469,6499 | 6.865 |
| 04/03/2025 | 4.440,2998 | 4.415,04 | 4.464,3398 | 4.424,0098 | 6.863 |
| 05/03/2025 | 4.442,7002 | 4.437,1499 | 4.484,1401 | 4.460,4399 | 6.991 |
| 06/03/2025 | 4.466,9199 | 4.405,0698 | 4.470,5 | 4.463,3701 | 8.051 |
| 07/03/2025 | 4.440,73 | 4.439,4902 | 4.483,25 | 4.469,3398 | 7.787 |
| 10/03/2025 | 4.461,5898 | 4.357,1099 | 4.469,0898 | 4.360,96 | 7.381 |
| 11/03/2025 | 4.351,2598 | 4.288,3501 | 4.370,6201 | 4.296,6299 | 7.771 |
| 12/03/2025 | 4.334,6802 | 4.334,6802 | 4.408,6699 | 4.386,4199 | 7.021 |
| 13/03/2025 | 4.377,5898 | 4.351,7002 | 4.399,7002 | 4.364,4102 | 5.618 |
