Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4.365,79 | 4.345,4902 | 4.373,79 | 4.365,9302 | 5.684 |
| 02/04/2025 | 4.326,75 | 4.302,1602 | 4.344,1699 | 4.344,1699 | 5.718 |
| 03/04/2025 | 4.278,0698 | 4.276,0098 | 4.346,3101 | 4.294,73 | 8.210 |
| 04/04/2025 | 4.246,9502 | 4.063,2 | 4.255,79 | 4.093,5901 | 11.702 |
| 07/04/2025 | 3.881,1799 | 3.827,28 | 4.072,7 | 3.930,25 | 14.078 |
| 08/04/2025 | 4.015,24 | 3.985,99 | 4.096,0098 | 4.052,27 | 9.110 |
| 09/04/2025 | 3.931,5901 | 3.858,6699 | 3.959,05 | 3.862,22 | 9.257 |
| 10/04/2025 | 4.106,6699 | 3.985,6101 | 4.176,3901 | 3.985,6101 | 7.764 |
| 11/04/2025 | 4.034,1599 | 3.961,24 | 4.047,4399 | 4.028,97 | 6.816 |
| 14/04/2025 | 4.111,1099 | 4.088,4199 | 4.139,7798 | 4.134,52 | 4.765 |
| 15/04/2025 | 4.144,8398 | 4.141,1699 | 4.195,2998 | 4.195,2998 | 5.643 |
| 16/04/2025 | 4.178,1899 | 4.164,27 | 4.200,98 | 4.200,98 | 5.594 |
| 17/04/2025 | 4.192,1899 | 4.159,5298 | 4.199,9199 | 4.197,6499 | 4.482 |
| 22/04/2025 | 4.206,7202 | 4.191,4702 | 4.238,3301 | 4.238,3301 | 4.981 |
