Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5.026,6802 | 4.998,9302 | 5.029,6299 | 5.018,0498 | 4.837 |
| 02/12/2025 | 5.002,7998 | 4.991,1099 | 5.032,6099 | 5.010,3599 | 4.826 |
| 03/12/2025 | 5.005,77 | 4.987,8701 | 5.036,5898 | 4.995,3501 | 4.585 |
| 04/12/2025 | 4.998,0801 | 4.982,5698 | 5.023,52 | 5.013,3501 | 5.442 |
| 05/12/2025 | 5.070,9302 | 5.022,0698 | 5.099,4502 | 5.029,7402 | 4.768 |
| 08/12/2025 | 5.037,8301 | 5.019,0898 | 5.060,8198 | 5.028,1201 | 4.838 |
| 09/12/2025 | 5.025,8501 | 4.990,4502 | 5.032,9399 | 5.001,6099 | 5.707 |
| 10/12/2025 | 4.991,3999 | 4.969,5298 | 5.002,5601 | 4.989,1001 | 5.396 |
| 11/12/2025 | 4.977,2002 | 4.959,48 | 5.005,9199 | 5.000,5 | 4.787 |
| 12/12/2025 | 4.992,71 | 4.986,02 | 5.023,0098 | 4.986,02 | 5.342 |
| 15/12/2025 | 4.953,8501 | 4.934,6802 | 5.007,3198 | 5.006,48 | 7.294 |
| 16/12/2025 | 5.002,52 | 5.000,6401 | 5.045,9902 | 5.010,9199 | 6.885 |
| 17/12/2025 | 5.015,1001 | 5.013,1201 | 5.049,46 | 5.045,9502 | 6.890 |
| 18/12/2025 | 5.028,9902 | 5.023,21 | 5.058,9102 | 5.054,96 | 5.608 |
| 19/12/2025 | 5.046,5698 | 5.043,5098 | 5.083,7798 | 5.074,52 | 12.041 |
| 22/12/2025 | 5.056,9902 | 5.036,6699 | 5.062,8701 | 5.056,04 | 3.999 |
