Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5.295,8198 | 5.280,5698 | 5.367,79 | 5.366,2202 | 6.588 |
| 03/03/2026 | 5.285,0898 | 5.216,02 | 5.287,3398 | 5.252 | 9.108 |
| 04/03/2026 | 5.243,6899 | 5.236,8101 | 5.353,6899 | 5.313,7798 | 7.401 |
| 05/03/2026 | 5.320,0801 | 5.254,8999 | 5.366,96 | 5.260,1802 | 6.206 |
| 06/03/2026 | 5.263,8501 | 5.146,3999 | 5.267,0098 | 5.194,9502 | 9.898 |
| 09/03/2026 | 5.066,3398 | 5.061,2598 | 5.157,02 | 5.153,04 | 6.561 |
| 10/03/2026 | 5.241,1899 | 5.229,1899 | 5.275,8599 | 5.247,5098 | 6.030 |
| 11/03/2026 | 5.228,0601 | 5.155,4102 | 5.234,8301 | 5.176,8398 | 5.473 |
| 12/03/2026 | 5.172,5801 | 5.134,8901 | 5.196,4199 | 5.149,0601 | 5.392 |
| 13/03/2026 | 5.119,9302 | 5.095,1001 | 5.177,3599 | 5.109,48 | 6.022 |
| 16/03/2026 | 5.108,6899 | 5.079,3599 | 5.147,1099 | 5.128,9902 | 4.731 |
| 17/03/2026 | 5.117,1299 | 5.117,1299 | 5.197,2598 | 5.167 | 4.929 |
| 18/03/2026 | 5.180,3398 | 5.112,8101 | 5.202,6602 | 5.129,0801 | 6.656 |
| 19/03/2026 | 5.081,2402 | 5.001,3701 | 5.083,6802 | 5.004,77 | 7.557 |
| 20/03/2026 | 5.032,54 | 4.911,2998 | 5.062,1802 | 4.916,79 | 15.012 |
