Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3.923,1699 | 3.895,6001 | 3.931,6399 | 3.897,96 | 4.228 |
| 02/07/2024 | 3.888,27 | 3.880,4299 | 3.925,8501 | 3.923,4299 | 3.909 |
| 03/07/2024 | 3.935,5 | 3.931,21 | 3.946,47 | 3.939,0901 | 4.396 |
| 04/07/2024 | 3.944,6799 | 3.944,3301 | 3.964,1201 | 3.957,79 | 2.372 |
| 05/07/2024 | 3.963,8999 | 3.953,79 | 3.990,8201 | 3.959,8401 | 2.962 |
| 08/07/2024 | 3.954,9099 | 3.945,04 | 3.973,4199 | 3.945,04 | 3.079 |
| 09/07/2024 | 3.941,25 | 3.934,3899 | 3.956,9199 | 3.950,5701 | 4.120 |
| 10/07/2024 | 3.959,3799 | 3.950,3701 | 3.996,3101 | 3.994,3101 | 2.897 |
| 11/07/2024 | 4.001,6201 | 3.995,48 | 4.030,0701 | 4.028,9199 | 3.917 |
| 12/07/2024 | 4.032,03 | 4.021,8999 | 4.047,8 | 4.040,0601 | 3.525 |
| 15/07/2024 | 4.025,3999 | 4.005,6101 | 4.047,0901 | 4.006,98 | 3.410 |
| 16/07/2024 | 3.993,53 | 3.984,8101 | 4.016,72 | 4.006,47 | 2.940 |
| 17/07/2024 | 3.998,6201 | 3.980,47 | 4.030,49 | 4.017,5901 | 3.751 |
| 18/07/2024 | 4.023,8701 | 4.003,52 | 4.035,4399 | 4.003,52 | 4.118 |
| 19/07/2024 | 3.987,6399 | 3.974,27 | 3.998,73 | 3.983,8501 | 3.771 |
| 22/07/2024 | 4.001,74 | 4.001,74 | 4.057,5701 | 4.033,01 | 2.782 |
| 23/07/2024 | 4.031,6799 | 4.023,76 | 4.053,3899 | 4.038,1499 | 2.789 |
| 24/07/2024 | 4.030,4399 | 4.022,25 | 4.060,3501 | 4.047,1799 | 3.101 |
| 25/07/2024 | 4.049,3899 | 4.034,1699 | 4.072,52 | 4.070,21 | 3.747 |
| 26/07/2024 | 4.064,7 | 4.042,47 | 4.088,2 | 4.088,2 | 4.015 |
