Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5.562,9102 | 5.554,5898 | 5.611,3101 | 5.577,6499 | 5.840 |
| 02/06/2026 | 5.578,9902 | 5.535,1602 | 5.592,8101 | 5.549,5601 | 4.999 |
| 03/06/2026 | 5.510,8799 | 5.482,8599 | 5.517,0498 | 5.500,2998 | 4.924 |
| 04/06/2026 | 5.500,1299 | 5.498,0601 | 5.551,6699 | 5.538,3301 | 5.017 |
| 05/06/2026 | 5.532,73 | 5.528,21 | 5.579,6001 | 5.579,6001 | 4.924 |
| 08/06/2026 | 5.536,73 | 5.516,9502 | 5.577,2998 | 5.549,23 | 5.610 |
| 09/06/2026 | 5.542,9702 | 5.542,0801 | 5.610,2998 | 5.565,1201 | 5.590 |
| 10/06/2026 | 5.586,0698 | 5.546,1001 | 5.613,21 | 5.598,5898 | 5.657 |
| 11/06/2026 | 5.593,9502 | 5.584,6001 | 5.665,5298 | 5.646,8701 | 5.347 |
| 12/06/2026 | 5.675,9102 | 5.675,9102 | 5.738,75 | 5.737,1899 | 4.894 |
| 15/06/2026 | 5.766 | 5.683,73 | 5.775,1699 | 5.683,73 | 5.607 |
| 16/06/2026 | 5.689,4302 | 5.658,0898 | 5.701,2402 | 5.664,5298 | 6.163 |
| 17/06/2026 | 5.666,1001 | 5.636,71 | 5.703,7202 | 5.703,7202 | 6.765 |
| 18/06/2026 | 5.694,1602 | 5.631,6499 | 5.695,4399 | 5.648,8799 | 6.869 |
| 19/06/2026 | 5.651,2202 | 5.635,1899 | 5.672,5 | 5.647,6499 | 14.856 |
