Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4.849,5801 | 4.849,5801 | 4.912,29 | 4.907,77 | 5.059 |
| 02/10/2025 | 4.922,48 | 4.906,5498 | 4.938,1802 | 4.918,73 | 4.977 |
| 03/10/2025 | 4.933,8398 | 4.911,6001 | 4.950,1299 | 4.930,4302 | 4.250 |
| 06/10/2025 | 4.930,4902 | 4.893,8101 | 4.931,3799 | 4.912,2798 | 5.405 |
| 07/10/2025 | 4.910,3398 | 4.888,3301 | 4.912,3301 | 4.912,3301 | 4.196 |
| 08/10/2025 | 4.922,6899 | 4.922,6899 | 4.959,9502 | 4.940,2798 | 4.325 |
| 09/10/2025 | 4.924,2798 | 4.924,2798 | 4.971,1602 | 4.959,5298 | 4.080 |
| 10/10/2025 | 4.960,46 | 4.921,27 | 4.976,7202 | 4.921,29 | 4.811 |
| 13/10/2025 | 4.939,3799 | 4.935,21 | 4.972,2002 | 4.971,5898 | 3.787 |
| 14/10/2025 | 4.941,3999 | 4.935,5898 | 4.977,2798 | 4.955,8101 | 4.930 |
| 15/10/2025 | 4.988,6699 | 4.958,0801 | 4.991,6899 | 4.978,7998 | 5.039 |
| 16/10/2025 | 4.975,0801 | 4.967,3901 | 5.010,8501 | 5.010,8501 | 4.917 |
| 17/10/2025 | 4.961,29 | 4.913,0298 | 4.979,9902 | 4.963,3398 | 5.181 |
| 20/10/2025 | 4.990,27 | 4.983,8999 | 5.030,5698 | 5.030,5698 | 3.901 |
| 21/10/2025 | 5.013,0098 | 5.010,2002 | 5.046,6602 | 5.045,8398 | 4.180 |
| 22/10/2025 | 5.034,5098 | 5.003,4102 | 5.042,5601 | 5.005,6001 | 4.643 |
| 23/10/2025 | 4.994,3599 | 4.976,25 | 5.007,02 | 5.002,98 | 3.494 |
