Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3.839,3799 | 3.825,24 | 3.867,21 | 3.829,98 | 4.245 |
| 03/04/2024 | 3.837,8401 | 3.821,0601 | 3.856,1001 | 3.856,1001 | 4.253 |
| 04/04/2024 | 3.860,3899 | 3.855,48 | 3.887,9099 | 3.872,45 | 4.895 |
| 05/04/2024 | 3.831,1499 | 3.824,1299 | 3.849,1899 | 3.834,3301 | 4.554 |
| 08/04/2024 | 3.828,1899 | 3.825,6899 | 3.854,96 | 3.849,8701 | 3.671 |
| 09/04/2024 | 3.843,71 | 3.841,48 | 3.865,3999 | 3.845,4199 | 3.249 |
| 10/04/2024 | 3.869,4299 | 3.821,49 | 3.881,0801 | 3.831,77 | 4.610 |
| 11/04/2024 | 3.829,54 | 3.819,6001 | 3.861,22 | 3.836,8501 | 3.860 |
| 12/04/2024 | 3.853,4199 | 3.843,28 | 3.899,28 | 3.850,04 | 3.872 |
| 15/04/2024 | 3.853,8201 | 3.846,1101 | 3.879,8 | 3.853,74 | 4.448 |
| 16/04/2024 | 3.804,6001 | 3.774,5 | 3.813,4299 | 3.796,9199 | 4.175 |
| 17/04/2024 | 3.786,96 | 3.786,3201 | 3.813,3301 | 3.794,5701 | 3.809 |
| 18/04/2024 | 3.803,6001 | 3.792,1299 | 3.834,3401 | 3.826,5801 | 3.764 |
| 19/04/2024 | 3.799,8601 | 3.792,46 | 3.836,6899 | 3.827,75 | 4.399 |
