ALTRO

Dax Index +0,93% 12.659,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	13.037,2002	12.850,2998	13.127,2803	12.974,25	---
02/09/2020	13.071,6602	13.062,1699	13.303,1699	13.243,4297	---
03/09/2020	13.354,7197	13.004,8301	13.460,46	13.057,7695	---
04/09/2020	12.916,1201	12.753,6904	13.127,0801	12.842,6602	---
07/09/2020	12.931,4004	12.920,9199	13.117,6104	13.100,2803	---
08/09/2020	13.126,2305	12.856,5498	13.147,5195	12.968,3301	---
09/09/2020	12.990,5195	12.973,46	13.257,54	13.237,21	---
10/09/2020	13.265,5098	13.161,9297	13.297,71	13.208,8896	---
11/09/2020	13.198,7402	13.117,46	13.255,4697	13.202,8398	---
14/09/2020	13.329,6104	13.159,7197	13.339,1396	13.193,6602	---
15/09/2020	13.220,8096	13.138,2002	13.262,8096	13.217,6699	---
16/09/2020	13.224,1602	13.181,5596	13.277,2305	13.255,3701	---
17/09/2020	13.060,1797	13.035,9404	13.245,8701	13.208,1201	---
18/09/2020	13.210,8604	13.116,25	13.263,4404	13.116,25	---
21/09/2020	12.998,9004	12.505,1602	12.998,9004	12.542,4404	---