Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 18.236,3496 | 18.236,2695 | 18.460,7207 | 18.290,6602 | 55.846 |
| 02/07/2024 | 18.286,8594 | 18.030,4902 | 18.286,8594 | 18.164,0605 | 57.146 |
| 03/07/2024 | 18.181,7109 | 18.181,7109 | 18.395,5996 | 18.374,5293 | 59.157 |
| 04/07/2024 | 18.375,9609 | 18.375,6797 | 18.468,1602 | 18.450,4805 | 34.330 |
| 05/07/2024 | 18.450,5898 | 18.420,5703 | 18.650,3594 | 18.475,4492 | 45.501 |
| 08/07/2024 | 18.474,2695 | 18.444,0605 | 18.631,6094 | 18.472,0508 | 45.306 |
| 09/07/2024 | 18.471,3496 | 18.213,9805 | 18.473 | 18.236,1895 | 56.403 |
| 10/07/2024 | 18.236,75 | 18.236,75 | 18.420,1309 | 18.407,2207 | 49.277 |
| 11/07/2024 | 18.409,6992 | 18.409,6504 | 18.578,4492 | 18.534,5605 | 50.928 |
| 12/07/2024 | 18.534,4902 | 18.528,3906 | 18.779,4004 | 18.748,1797 | 49.829 |
| 15/07/2024 | 18.736,1094 | 18.581,0195 | 18.743,6797 | 18.590,8906 | 42.769 |
| 16/07/2024 | 18.586,4199 | 18.448,2695 | 18.586,4199 | 18.518,0293 | 45.194 |
| 17/07/2024 | 18.512,1094 | 18.347,2402 | 18.532,6602 | 18.437,3008 | 49.011 |
| 18/07/2024 | 18.439,3301 | 18.352,3301 | 18.536,2598 | 18.354,7598 | 52.139 |
| 19/07/2024 | 18.340,8496 | 18.162,3008 | 18.341,8203 | 18.171,9297 | 58.262 |
| 22/07/2024 | 18.270,8496 | 18.231,4102 | 18.468,5996 | 18.407,0703 | 46.821 |
| 23/07/2024 | 18.500,6699 | 18.464,2207 | 18.647,0996 | 18.557,6992 | 48.611 |
| 24/07/2024 | 18.394,3008 | 18.348,9902 | 18.456,3906 | 18.387,4609 | 71.705 |
| 25/07/2024 | 18.209,4004 | 18.096,6895 | 18.326,1797 | 18.298,7207 | 70.728 |
| 26/07/2024 | 18.255,3496 | 18.218,5391 | 18.428,8809 | 18.417,5508 | 46.952 |
