Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 23.966,9492 | 23.671,2695 | 23.978,3008 | 23.673,2891 | 61.850 |
| 02/07/2025 | 23.789,0605 | 23.620,4199 | 23.824,5 | 23.790,1094 | 53.394 |
| 03/07/2025 | 23.884,8008 | 23.762,4199 | 23.944,0996 | 23.934,1309 | 46.649 |
| 04/07/2025 | 23.833,1406 | 23.702,6504 | 23.868,9297 | 23.787,4492 | 34.239 |
| 07/07/2025 | 23.845,8809 | 23.836,5801 | 24.073,6699 | 24.073,6699 | 39.605 |
| 08/07/2025 | 24.135,7402 | 24.063,4199 | 24.244,0898 | 24.206,9102 | 60.829 |
| 09/07/2025 | 24.278,8906 | 24.261,0098 | 24.609,1504 | 24.549,5605 | 60.620 |
| 10/07/2025 | 24.638,5801 | 24.450,9707 | 24.639,0996 | 24.456,8105 | 58.767 |
| 11/07/2025 | 24.333,1094 | 24.166,6309 | 24.369,0508 | 24.255,3105 | 45.562 |
| 14/07/2025 | 24.038,2891 | 23.975,4609 | 24.168,1406 | 24.160,6406 | 42.197 |
| 15/07/2025 | 24.220,5195 | 24.060,2891 | 24.266,8105 | 24.060,2891 | 41.804 |
