Germany Dax (Tr) +1,29% 18.407,07

  • Dati differiti di 15 minuti
  • Dato del 22 luglio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/202418.290,660255.846
02/07/202418.164,060557.146
03/07/202418.374,529359.157
04/07/202418.450,480534.330
05/07/202418.475,449245.501
08/07/202418.472,050845.306
09/07/202418.236,189556.403
10/07/202418.407,220749.277
11/07/202418.534,560550.928
12/07/202418.748,179749.829
15/07/202418.590,890642.769
16/07/202418.518,029345.194
17/07/202418.437,300849.011
18/07/202418.354,759852.139
19/07/202418.171,929758.262
22/07/202418.407,070346.821
Teleborsa