Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 19.409,3906 | 19.143,7891 | 19.448,9492 | 19.213,1406 | 69.875 |
| 02/10/2024 | 19.221,6602 | 19.059,5996 | 19.250,8906 | 19.164,75 | 49.480 |
| 03/10/2024 | 19.074,4492 | 18.964,3105 | 19.110,3105 | 19.015,4102 | 46.992 |
| 04/10/2024 | 18.968,8496 | 18.952,4395 | 19.171,5391 | 19.120,9297 | 58.395 |
| 07/10/2024 | 19.150,2695 | 19.011,9395 | 19.151,9707 | 19.104,0996 | 46.285 |
| 08/10/2024 | 18.937,6992 | 18.911,7207 | 19.098,4805 | 19.066,4707 | 49.308 |
| 09/10/2024 | 19.065,1797 | 19.007,8496 | 19.259,1191 | 19.254,9297 | 53.333 |
| 10/10/2024 | 19.242,8496 | 19.145,4199 | 19.285,1602 | 19.210,9004 | 52.366 |
| 11/10/2024 | 19.206,3105 | 19.175,7793 | 19.377,0996 | 19.373,8301 | 54.978 |
| 14/10/2024 | 19.409,6895 | 19.392,6406 | 19.518,4395 | 19.508,2891 | 43.005 |
| 15/10/2024 | 19.581,5703 | 19.457,4902 | 19.633,9102 | 19.486,1895 | 69.656 |
| 16/10/2024 | 19.465,3008 | 19.401,5391 | 19.510,2598 | 19.432,8105 | 51.088 |
| 17/10/2024 | 19.509,7891 | 19.499,4609 | 19.674,6797 | 19.583,3906 | 49.000 |
| 18/10/2024 | 19.543,7109 | 19.540,1992 | 19.667,3398 | 19.657,3691 | 57.112 |
| 21/10/2024 | 19.609,4199 | 19.451,7207 | 19.645,0195 | 19.461,1895 | 41.631 |
| 22/10/2024 | 19.528,9102 | 19.368,6895 | 19.591,4902 | 19.421,9102 | 54.437 |
| 23/10/2024 | 19.399,3301 | 19.330,1094 | 19.464,5391 | 19.377,6191 | 52.258 |
