Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 23.865,3809 | 23.740,0898 | 23.993,2207 | 23.930,6699 | 53.147 |
| 03/06/2025 | 24.031,9609 | 23.826,3906 | 24.101,5508 | 24.091,6191 | 50.506 |
| 04/06/2025 | 24.253,6895 | 24.129,3203 | 24.346,1504 | 24.276,4805 | 54.182 |
| 05/06/2025 | 24.281,2109 | 24.220,7109 | 24.479,4199 | 24.323,5801 | 53.665 |
| 06/06/2025 | 24.304,3691 | 24.214,5293 | 24.355,0293 | 24.304,4609 | 41.235 |
| 09/06/2025 | 24.252,2598 | 24.097,0898 | 24.289,5098 | 24.174,3203 | 35.991 |
| 10/06/2025 | 24.156,5293 | 23.964,7695 | 24.168,5898 | 23.987,5605 | 59.033 |
| 11/06/2025 | 23.996,6602 | 23.948,5703 | 24.151,3906 | 23.948,9004 | 62.234 |
| 12/06/2025 | 23.768,0508 | 23.618,8496 | 23.885,0605 | 23.771,4492 | 63.798 |
| 13/06/2025 | 23.448,1895 | 23.360,1602 | 23.557,7109 | 23.516,2305 | 73.193 |
