ALTRO

Dax Index -0,11% 15.442,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2021	15.053,7695	15.032,5195	15.110,9199	15.107,1699	---
06/04/2021	15.289,9697	15.209,9004	15.311,8604	15.212,6797	---
07/04/2021	15.221,2305	15.160,2803	15.242,7305	15.176,3604	---
08/04/2021	15.236,4404	15.144,1104	15.247,7803	15.202,6797	---
09/04/2021	15.198,1396	15.157,21	15.243,5596	15.234,1602	---
12/04/2021	15.238,8496	15.212,2402	15.275,3301	15.215	---
13/04/2021	15.244,6201	15.184,9502	15.281,6504	15.234,3604	---
14/04/2021	15.253,5898	15.191,5098	15.255,9199	15.209,1504	---
15/04/2021	15.238,6299	15.227,6299	15.271,6904	15.255,3301	---
16/04/2021	15.277,8496	15.274,2197	15.473,8301	15.459,75	---