Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 23.731,2891 | 23.433,4805 | 23.734,1992 | 23.589,4395 | 48.968 |
| 02/12/2025 | 23.637,4902 | 23.607,6992 | 23.792,0508 | 23.710,8594 | 50.901 |
| 03/12/2025 | 23.788,8203 | 23.646,4297 | 23.838,0508 | 23.693,7109 | 52.893 |
| 04/12/2025 | 23.836,2305 | 23.797,7109 | 23.930,5195 | 23.882,0293 | 52.955 |
| 05/12/2025 | 23.942,7305 | 23.929,2598 | 24.130,9199 | 24.028,1406 | 46.873 |
| 08/12/2025 | 24.015,9707 | 23.985,2793 | 24.116,9902 | 24.046,0098 | 46.414 |
| 09/12/2025 | 24.094,9902 | 24.092,5 | 24.186,9199 | 24.162,6504 | 49.076 |
| 10/12/2025 | 24.131,3906 | 24.001,4297 | 24.168,7207 | 24.130,1406 | 47.467 |
| 11/12/2025 | 24.055,1699 | 24.007,9805 | 24.364,0098 | 24.294,6094 | 52.047 |
| 12/12/2025 | 24.368,9395 | 24.173,2793 | 24.474,6191 | 24.186,4902 | 45.446 |
