Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2021 | 15.053,7695 | 15.032,5195 | 15.110,9199 | 15.107,1699 | --- |
06/04/2021 | 15.289,9697 | 15.209,9004 | 15.311,8604 | 15.212,6797 | --- |
07/04/2021 | 15.221,2305 | 15.160,2803 | 15.242,7305 | 15.176,3604 | --- |
08/04/2021 | 15.236,4404 | 15.144,1104 | 15.247,7803 | 15.202,6797 | --- |
09/04/2021 | 15.198,1396 | 15.157,21 | 15.243,5596 | 15.234,1602 | --- |
12/04/2021 | 15.238,8496 | 15.212,2402 | 15.275,3301 | 15.215 | --- |
13/04/2021 | 15.244,6201 | 15.184,9502 | 15.281,6504 | 15.234,3604 | --- |
14/04/2021 | 15.253,5898 | 15.191,5098 | 15.255,9199 | 15.209,1504 | --- |
15/04/2021 | 15.238,6299 | 15.227,6299 | 15.271,6904 | 15.255,3301 | --- |
16/04/2021 | 15.277,8496 | 15.274,2197 | 15.473,8301 | 15.459,75 | --- |