Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 24.012,0391 | 23.969,3594 | 24.046,8496 | 24.037,3301 | 26.626 |
| 02/09/2025 | 23.975,3398 | 23.482,6699 | 23.990,8105 | 23.487,3301 | 54.299 |
| 03/09/2025 | 23.606,6895 | 23.507,1094 | 23.705,9492 | 23.594,8008 | 53.263 |
| 04/09/2025 | 23.664,7891 | 23.610,4492 | 23.800,1191 | 23.770,3301 | 46.982 |
| 05/09/2025 | 23.851,9395 | 23.546,6992 | 23.854,6797 | 23.596,9805 | 46.854 |
| 08/09/2025 | 23.771,8594 | 23.655,4707 | 23.830,1191 | 23.807,1309 | 48.616 |
| 09/09/2025 | 23.802,6094 | 23.633,9492 | 23.859,5605 | 23.718,4492 | 44.540 |
| 10/09/2025 | 23.837,1699 | 23.600,4707 | 23.883,5801 | 23.632,9492 | 49.060 |
| 11/09/2025 | 23.654,9297 | 23.563,3691 | 23.787,1797 | 23.703,6504 | 47.690 |
| 12/09/2025 | 23.767,3398 | 23.604,3594 | 23.793,0605 | 23.698,1504 | 43.830 |
| 15/09/2025 | 23.785,2598 | 23.664,1094 | 23.855,3496 | 23.748,8594 | 40.171 |
