Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 23.755,2305 | 23.753,0801 | 24.162,2305 | 24.113,6191 | 53.498 |
| 02/10/2025 | 24.293,8301 | 24.247,4492 | 24.502,3301 | 24.422,5605 | 53.588 |
| 03/10/2025 | 24.511,5703 | 24.343,2109 | 24.524,1094 | 24.378,8008 | 38.220 |
| 06/10/2025 | 24.357,5898 | 24.269,9395 | 24.482,9004 | 24.378,2891 | 43.413 |
| 07/10/2025 | 24.400,7695 | 24.308,0391 | 24.452,9297 | 24.385,7793 | 41.564 |
| 08/10/2025 | 24.382,6602 | 24.360,6504 | 24.630,9707 | 24.597,1309 | 56.849 |
| 09/10/2025 | 24.674,6504 | 24.602,1191 | 24.771,3398 | 24.611,25 | 41.008 |
| 10/10/2025 | 24.664,2305 | 24.241,4609 | 24.690,7207 | 24.241,4609 | 50.177 |
| 13/10/2025 | 24.372,9004 | 24.260,7695 | 24.448,7695 | 24.387,9297 | 36.599 |
| 14/10/2025 | 24.169,0293 | 23.986,9297 | 24.242,8496 | 24.236,9395 | 45.092 |
| 15/10/2025 | 24.263,7109 | 24.179,9902 | 24.339,2695 | 24.181,3691 | 43.493 |
| 16/10/2025 | 24.188,1504 | 24.051,8496 | 24.283,5703 | 24.272,1895 | 45.218 |
