ALTRO

Dax Index -1,38% 12.814,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	12.374,46	12.365,6104	12.698,5596	12.646,9805	---
04/08/2020	12.744,1299	12.528,0703	12.768,5801	12.600,8701	---
05/08/2020	12.667,1201	12.632,9902	12.757,0303	12.660,25	---
06/08/2020	12.664,5498	12.519,8496	12.799,21	12.591,6797	---
07/08/2020	12.634,79	12.517,4404	12.691,6602	12.674,8799	---
10/08/2020	12.729,0996	12.605,8203	12.753,1201	12.687,5303	---
11/08/2020	12.806,9697	12.802,0596	13.046,1299	12.946,8896	---
12/08/2020	12.917,3398	12.879,1104	13.101,1201	13.058,6299	---
13/08/2020	13.044,4697	12.956,2998	13.075,25	12.993,71	---