Dax (Eur)(Gr) +0,50% 23.564,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	24.695,4395	24.577,4199	24.897,6094	24.638	78.299
03/03/2026	24.207,4395	23.601,1094	24.239,5195	23.790,6504	105.199
04/03/2026	23.901,3203	23.814,8906	24.242,4902	24.205,3594	74.816
05/03/2026	24.145,4395	23.754,6504	24.366,8105	23.815,75	76.992
06/03/2026	23.942,8906	23.342,8809	24.028,4395	23.591,0293	88.249
09/03/2026	22.998,9395	22.927,5508	23.470,8008	23.409,3691	71.483
10/03/2026	23.886,3809	23.765,2402	24.061,1504	23.968,6309	76.563
11/03/2026	23.725,2109	23.533,6992	23.824,7305	23.640,0293	59.752
12/03/2026	23.577,8203	23.368,0703	23.703,5508	23.589,6504	78.244
13/03/2026	23.381,9102	23.293,5195	23.762,1191	23.447,2891	62.301
16/03/2026	23.480,5	23.334,9707	23.699,5	23.564,0098	63.857