Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 25.083,2402 | 24.901,7695 | 25.301,7305 | 25.003,0391 | 64.688 |
| 02/06/2026 | 25.197,9004 | 25.061,6602 | 25.362,8301 | 25.124,1699 | 61.003 |
| 03/06/2026 | 24.912,3105 | 24.761,9609 | 24.973,1504 | 24.795,9395 | 65.223 |
| 04/06/2026 | 24.849,4297 | 24.830,6309 | 25.009,0195 | 24.944,9492 | 53.175 |
| 05/06/2026 | 24.881,8691 | 24.756,4707 | 25.024,0508 | 24.759,0508 | 54.179 |
| 08/06/2026 | 24.447,3203 | 24.426,6094 | 24.732,5996 | 24.616,2207 | 54.473 |
| 09/06/2026 | 24.589,2891 | 24.398,8691 | 24.820,9492 | 24.433,0605 | 56.759 |
| 10/06/2026 | 24.507,4004 | 24.043,5195 | 24.517,4805 | 24.195,3105 | 60.066 |
| 11/06/2026 | 24.205,1602 | 24.080,6406 | 24.327,6895 | 24.209,7109 | 59.073 |
| 12/06/2026 | 24.549,25 | 24.421,8203 | 24.753,8906 | 24.635,3008 | 60.396 |
| 15/06/2026 | 25.068,3691 | 24.882,0098 | 25.085,8008 | 24.894,0098 | 62.049 |
